JNB:DCP
Dis-Chem Pharmacies Limited Stock Price (Quote)
$3,128.00
-152.00 (-4.63%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3,082.00 | $3,488.00 | Friday, 31st May 2024 DCP.JO stock ended at $3,128.00. This is 4.63% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.37% from a day low at $3,082.00 to a day high of $3,309.00. |
90 days | $2,973.00 | $3,488.00 | |
52 weeks | $2,230.00 | $3,488.00 |
Historical Dis-Chem Pharmacies Limited prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | $3,570.00 | $3,875.00 | $3,755.00 | $3,764.00 | 1 578 280 |
Feb 07, 2022 | $3,763.00 | $3,803.00 | $3,697.00 | $3,751.00 | 903 562 |
Feb 04, 2022 | $3,709.00 | $3,811.00 | $3,709.00 | $3,763.00 | 2 165 510 |
Feb 03, 2022 | $3,682.00 | $3,738.00 | $3,653.00 | $3,704.00 | 902 637 |
Feb 02, 2022 | $3,622.00 | $3,736.00 | $3,610.00 | $3,682.00 | 702 083 |
Feb 01, 2022 | $3,500.00 | $3,619.00 | $3,517.00 | $3,601.00 | 1 635 765 |
Jan 31, 2022 | $3,526.00 | $3,569.00 | $3,491.00 | $3,565.00 | 1 060 680 |
Jan 28, 2022 | $3,500.00 | $3,508.00 | $3,466.00 | $3,503.00 | 541 645 |
Jan 27, 2022 | $3,450.00 | $3,511.00 | $3,425.00 | $3,494.00 | 774 924 |
Jan 26, 2022 | $3,512.00 | $3,589.00 | $3,477.00 | $3,501.00 | 428 514 |
Jan 25, 2022 | $3,521.00 | $3,744.00 | $3,516.00 | $3,575.00 | 1 266 595 |
Jan 24, 2022 | $3,600.00 | $3,708.00 | $3,493.00 | $3,658.00 | 791 642 |
Jan 21, 2022 | $3,682.00 | $3,737.00 | $3,593.00 | $3,617.00 | 2 915 342 |
Jan 20, 2022 | $3,685.00 | $3,750.00 | $3,601.00 | $3,682.00 | 6 252 476 |
Jan 19, 2022 | $3,520.00 | $3,705.00 | $3,504.00 | $3,646.00 | 2 539 892 |
Jan 18, 2022 | $3,451.00 | $3,551.00 | $3,451.00 | $3,520.00 | 930 706 |
Jan 17, 2022 | $3,498.00 | $3,512.00 | $3,453.00 | $3,500.00 | 281 687 |
Jan 14, 2022 | $3,500.00 | $3,516.00 | $3,477.00 | $3,505.00 | 615 004 |
Jan 13, 2022 | $3,460.00 | $3,500.00 | $3,461.00 | $3,500.00 | 292 915 |
Jan 12, 2022 | $3,453.00 | $3,485.00 | $3,448.00 | $3,485.00 | 338 173 |
Jan 11, 2022 | $3,466.00 | $3,473.00 | $3,433.00 | $3,453.00 | 450 437 |
Jan 10, 2022 | $3,500.00 | $3,474.00 | $3,431.00 | $3,450.00 | 157 086 |
Jan 07, 2022 | $3,462.00 | $3,490.00 | $3,376.00 | $3,452.00 | 566 436 |
Jan 06, 2022 | $3,483.00 | $3,520.00 | $3,440.00 | $3,501.00 | 315 204 |
Jan 05, 2022 | $3,490.00 | $3,534.00 | $3,490.00 | $3,496.00 | 158 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCP.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCP.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCP.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.