14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3,050.00 $3,388.00 Friday, 17th May 2024 DCP.JO stock ended at $3,354.00. This is 0.357% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $3,328.00 to a day high of $3,362.00.
90 days $2,870.00 $3,413.00
52 weeks $2,154.00 $3,413.00

Historical Dis-Chem Pharmacies Limited prices

Date Open High Low Close Volume
May 17, 2024 $3,345.00 $3,362.00 $3,328.00 $3,354.00 209 297
May 16, 2024 $3,316.00 $3,383.00 $3,316.00 $3,366.00 110 891
May 15, 2024 $3,301.00 $3,388.00 $3,301.00 $3,387.00 423 778
May 14, 2024 $3,381.00 $3,381.00 $3,284.00 $3,365.00 420 820
May 13, 2024 $3,298.00 $3,371.00 $3,298.00 $3,362.00 543 093
May 10, 2024 $3,288.00 $3,343.00 $3,284.00 $3,329.00 723 442
May 09, 2024 $3,297.00 $3,330.00 $3,276.00 $3,300.00 474 234
May 08, 2024 $3,296.00 $3,330.00 $3,279.00 $3,330.00 569 122
May 07, 2024 $3,309.00 $3,309.00 $3,266.00 $3,285.00 229 794
May 06, 2024 $3,330.00 $3,330.00 $3,291.00 $3,291.00 391 249
May 03, 2024 $3,299.00 $3,320.00 $3,237.00 $3,300.00 498 903
May 02, 2024 $3,340.00 $3,340.00 $3,210.00 $3,279.00 468 703
Apr 30, 2024 $3,255.00 $3,347.00 $3,221.00 $3,262.00 1 234 719
Apr 29, 2024 $3,220.00 $3,321.00 $3,218.00 $3,298.00 406 300
Apr 26, 2024 $3,121.00 $3,254.00 $3,091.00 $3,254.00 874 456
Apr 25, 2024 $3,050.00 $3,130.00 $3,050.00 $3,081.00 727 965
Apr 24, 2024 $3,086.00 $3,132.00 $3,059.00 $3,062.00 408 141
Apr 23, 2024 $3,100.00 $3,132.00 $3,061.00 $3,066.00 397 601
Apr 22, 2024 $3,133.00 $3,160.00 $3,073.00 $3,100.00 397 215
Apr 19, 2024 $3,112.00 $3,129.00 $3,067.00 $3,110.00 1 477 121
Apr 18, 2024 $3,100.00 $3,137.00 $3,074.00 $3,121.00 340 560
Apr 17, 2024 $3,100.00 $3,151.00 $3,099.00 $3,134.00 504 195
Apr 16, 2024 $3,216.00 $3,216.00 $3,107.00 $3,150.00 706 854
Apr 15, 2024 $3,210.00 $3,263.00 $3,205.00 $3,223.00 707 192
Apr 12, 2024 $3,224.00 $3,263.00 $3,210.00 $3,210.00 130 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCP.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCP.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCP.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!