14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DCRC
Delisted

Decarbonization Plus Acquisition Corp Stock Price (Quote)

$7.41
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $7.41 $7.41 Wednesday, 17th Aug 2022 DCRC stock ended at $7.41. During the day the stock fluctuated 0% from a day low at $7.41 to a day high of $7.41.
90 days $7.41 $7.41
52 weeks $5.61 $14.85

Historical Decarbonization Plus Acquisition Corporation III prices

Date Open High Low Close Volume
Jan 11, 2022 $7.26 $8.66 $7.25 $8.61 3 190 243
Jan 10, 2022 $7.70 $7.84 $7.06 $7.42 3 083 451
Jan 07, 2022 $8.37 $8.44 $7.66 $7.71 2 839 517
Jan 06, 2022 $8.23 $8.34 $7.62 $8.31 2 991 155
Jan 05, 2022 $9.12 $9.19 $8.14 $8.26 2 820 057
Jan 04, 2022 $9.20 $9.20 $8.75 $9.16 1 599 229
Jan 03, 2022 $8.93 $9.17 $8.83 $8.96 1 918 341
Dec 31, 2021 $9.11 $9.24 $8.67 $8.74 3 067 386
Dec 30, 2021 $8.98 $9.49 $8.94 $9.04 2 031 429
Dec 29, 2021 $9.49 $9.50 $8.85 $8.94 3 814 590
Dec 28, 2021 $10.11 $10.40 $9.14 $9.34 2 957 046
Dec 27, 2021 $10.78 $10.95 $10.11 $10.17 1 374 835
Dec 23, 2021 $10.25 $10.71 $9.80 $10.66 1 440 016
Dec 22, 2021 $9.01 $10.28 $8.90 $10.17 2 809 336
Dec 21, 2021 $9.19 $9.30 $8.82 $9.01 1 698 272
Dec 20, 2021 $9.00 $9.27 $8.64 $8.80 2 475 557
Dec 17, 2021 $9.69 $9.70 $9.05 $9.16 2 951 798
Dec 16, 2021 $9.90 $11.01 $9.71 $9.71 3 593 450
Dec 15, 2021 $10.30 $10.33 $9.02 $9.68 3 992 784
Dec 14, 2021 $9.58 $10.48 $9.20 $10.02 3 887 914
Dec 13, 2021 $11.27 $11.61 $9.56 $9.58 6 343 019
Dec 10, 2021 $13.78 $13.78 $10.85 $11.52 5 916 547
Dec 09, 2021 $13.11 $14.85 $12.50 $13.40 8 137 894
Dec 08, 2021 $12.05 $13.37 $11.50 $13.01 2 175 524
Dec 07, 2021 $11.57 $12.23 $11.57 $12.00 2 195 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCRC stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!