NASDAQ:DCRC
Delisted
Decarbonization Plus Acquisition Corp Stock Price (Quote)
$7.41
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.41 | $7.41 | Wednesday, 17th Aug 2022 DCRC stock ended at $7.41. During the day the stock fluctuated 0% from a day low at $7.41 to a day high of $7.41. |
90 days | $7.41 | $7.41 | |
52 weeks | $5.61 | $14.85 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $11.08 | $12.40 | $11.05 | $12.21 | 5 341 413 |
Oct 28, 2021 | $11.18 | $11.47 | $10.70 | $10.98 | 4 068 264 |
Oct 27, 2021 | $10.69 | $10.69 | $10.40 | $10.60 | 748 101 |
Oct 26, 2021 | $10.68 | $10.81 | $10.58 | $10.73 | 1 828 489 |
Oct 25, 2021 | $10.30 | $10.55 | $10.30 | $10.43 | 936 138 |
Oct 22, 2021 | $10.25 | $10.85 | $10.15 | $10.25 | 2 883 519 |
Oct 21, 2021 | $10.05 | $10.24 | $10.03 | $10.19 | 1 131 034 |
Oct 20, 2021 | $10.11 | $10.12 | $10.01 | $10.05 | 539 475 |
Oct 19, 2021 | $10.11 | $10.13 | $10.05 | $10.09 | 501 315 |
Oct 18, 2021 | $10.09 | $10.17 | $10.06 | $10.08 | 603 059 |
Oct 15, 2021 | $10.13 | $10.23 | $10.04 | $10.07 | 940 790 |
Oct 14, 2021 | $10.11 | $10.14 | $10.05 | $10.09 | 484 338 |
Oct 13, 2021 | $10.00 | $10.14 | $9.98 | $10.07 | 535 450 |
Oct 12, 2021 | $10.05 | $10.07 | $9.98 | $9.99 | 998 661 |
Oct 11, 2021 | $10.05 | $10.10 | $10.00 | $10.04 | 628 441 |
Oct 08, 2021 | $10.27 | $10.29 | $10.00 | $10.02 | 1 517 721 |
Oct 07, 2021 | $10.30 | $10.30 | $10.20 | $10.21 | 503 798 |
Oct 06, 2021 | $10.20 | $10.37 | $10.16 | $10.23 | 541 961 |
Oct 05, 2021 | $10.30 | $10.31 | $10.19 | $10.21 | 791 988 |
Oct 04, 2021 | $10.45 | $10.59 | $10.20 | $10.24 | 3 231 941 |
Oct 01, 2021 | $10.11 | $10.19 | $10.09 | $10.11 | 454 600 |
Sep 30, 2021 | $10.05 | $10.07 | $10.00 | $10.05 | 440 611 |
Sep 29, 2021 | $10.01 | $10.04 | $9.97 | $10.00 | 407 813 |
Sep 28, 2021 | $10.07 | $10.10 | $10.00 | $10.04 | 891 039 |
Sep 27, 2021 | $10.17 | $10.26 | $10.06 | $10.11 | 815 938 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCRC stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.