14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £18.00 £20.00 Friday, 17th May 2024 DCTA.L stock ended at £18.50. This is 7.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.249% from a day low at £18.45 to a day high of £18.50.
90 days £17.00 £21.00
52 weeks £16.00 £74.00

Historical Directa Plus Plc prices

Date Open High Low Close Volume
Jun 27, 2023 £61.00 £61.45 £57.00 £60.00 44 745
Jun 26, 2023 £65.00 £65.00 £58.00 £58.00 43 714
Jun 23, 2023 £68.00 £68.00 £62.00 £63.50 80 342
Jun 22, 2023 £68.85 £68.85 £68.00 £68.78 20 039
Jun 21, 2023 £68.00 £68.50 £63.00 £68.50 52 859
Jun 20, 2023 £69.00 £69.00 £69.00 £69.00 36
Jun 19, 2023 £68.50 £70.00 £68.00 £69.00 16 020
Jun 16, 2023 £70.00 £70.00 £68.00 £70.00 7 306
Jun 15, 2023 £68.75 £70.00 £68.75 £69.00 4 314
Jun 14, 2023 £68.00 £70.00 £68.00 £69.00 5 951
Jun 13, 2023 £68.00 £70.00 £68.00 £69.00 9 424
Jun 12, 2023 £68.35 £70.85 £68.00 £69.50 5 379
Jun 09, 2023 £68.30 £70.00 £68.30 £70.00 1 300
Jun 08, 2023 £73.00 £73.00 £68.00 £68.00 14 088
Jun 07, 2023 £73.00 £73.00 £68.03 £68.03 50
Jun 06, 2023 £73.00 £73.00 £68.00 £72.00 2 055
Jun 05, 2023 £68.00 £70.50 £68.00 £68.00 8 080
Jun 02, 2023 £72.00 £73.00 £68.20 £68.20 533
Jun 01, 2023 £70.00 £70.50 £68.25 £70.50 4 210
May 31, 2023 £70.00 £71.95 £70.00 £71.95 1 867
May 30, 2023 £70.00 £73.00 £70.00 £71.00 7 137
May 26, 2023 £70.00 £74.00 £70.00 £72.00 5 153
May 25, 2023 £70.00 £70.00 £70.00 £70.00 1 800
May 24, 2023 £71.80 £71.80 £71.80 £71.80 940
May 23, 2023 £74.00 £74.00 £72.00 £72.00 2

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCTA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DCTA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCTA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Directa Plus Plc

Directa Plus Plc Directa Plus Plc manufactures and sells graphene-based products for industrial and commercial applications in Italy and internationally. It operates through Textile, Environmental, and Others segments. The company offers its products under the G+ brand name. Its products are used in environment, elastomers, textiles, composite materials, golf balls, footwear, and tyre applications. The company was incorporated in 2003 and is based in Lomazzo, Ita... DCTA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT