XLON:DCTA
Directa Plus Plc Stock Price (Quote)
£19.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 DCTA.L stock ended at £19.00. During the day the stock fluctuated 0% from a day low at £19.00 to a day high of £19.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
| May 03, 2024 | £18.68 | £19.00 | £18.68 | £19.00 | 10 798 |
| May 02, 2024 | £19.00 | £19.00 | £18.41 | £18.70 | 3 307 |
| May 01, 2024 | £18.40 | £19.10 | £18.40 | £18.70 | 1 139 |
| Apr 30, 2024 | £18.70 | £18.97 | £18.40 | £18.70 | 21 332 |
| Apr 29, 2024 | £18.70 | £18.70 | £18.41 | £18.70 | 32 267 |
| Apr 26, 2024 | £19.00 | £19.00 | £18.40 | £18.70 | 11 004 |
| Apr 25, 2024 | £20.00 | £20.00 | £18.00 | £18.70 | 10 034 |
| Apr 24, 2024 | £19.18 | £20.00 | £18.42 | £19.20 | 16 749 |
| Apr 23, 2024 | £20.00 | £20.00 | £18.40 | £20.00 | 15 514 |
| Apr 22, 2024 | £19.18 | £20.00 | £19.18 | £20.00 | 21 180 |
| Apr 19, 2024 | £20.00 | £20.00 | £18.40 | £20.00 | 26 287 |
| Apr 18, 2024 | £19.93 | £19.93 | £18.40 | £18.50 | 15 099 |
| Apr 17, 2024 | £18.42 | £19.34 | £18.40 | £19.20 | 38 012 |
| Apr 16, 2024 | £18.59 | £19.58 | £18.42 | £19.40 | 13 057 |
| Apr 15, 2024 | £19.80 | £20.00 | £19.20 | £19.20 | 17 943 |
| Apr 12, 2024 | £19.74 | £21.00 | £18.26 | £20.40 | 687 301 |
| Apr 11, 2024 | £19.01 | £20.00 | £19.00 | £19.50 | 28 000 |
| Apr 10, 2024 | £19.85 | £20.00 | £19.03 | £19.50 | 27 339 |
| Apr 09, 2024 | £20.00 | £20.00 | £19.00 | £19.85 | 96 615 |
| Apr 08, 2024 | £19.50 | £20.00 | £19.00 | £19.00 | 59 055 |
| Apr 05, 2024 | £19.00 | £19.06 | £19.00 | £19.06 | 158 959 |
| Apr 04, 2024 | £19.21 | £20.00 | £19.00 | £19.50 | 14 188 |
| Apr 03, 2024 | £20.00 | £20.00 | £18.30 | £19.50 | 34 065 |
| Apr 02, 2024 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
