14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DDR
Delisted

DDR Corp Fund Price (Quote)

$12.12
+0 (+0%)
At Close: Dec 07, 2018

Range Low Price High Price Comment
30 days $12.12 $12.12 Friday, 7th Dec 2018 DDR stock ended at $12.12. During the day the stock fluctuated 0% from a day low at $12.12 to a day high of $12.12.
90 days $11.98 $14.49
52 weeks $6.63 $18.25

Historical DDR Corp prices

Date Open High Low Close Volume
Aug 21, 2018 $14.58 $14.62 $14.33 $14.46 1 044 277
Aug 20, 2018 $14.40 $14.84 $14.36 $14.63 2 082 516
Aug 17, 2018 $13.94 $14.41 $13.88 $14.40 2 034 931
Aug 16, 2018 $13.81 $13.95 $13.77 $13.91 743 436
Aug 15, 2018 $13.82 $13.88 $13.66 $13.85 1 139 662
Aug 14, 2018 $13.48 $13.83 $13.40 $13.82 976 827
Aug 13, 2018 $13.56 $13.60 $13.29 $13.38 1 076 308
Aug 10, 2018 $13.51 $13.69 $13.48 $13.56 1 484 564
Aug 09, 2018 $13.55 $13.68 $13.47 $13.57 883 116
Aug 08, 2018 $13.56 $13.60 $13.44 $13.57 827 962
Aug 07, 2018 $13.58 $13.63 $13.38 $13.57 1 265 449
Aug 06, 2018 $13.94 $13.98 $13.58 $13.61 1 314 219
Aug 03, 2018 $13.71 $13.91 $13.71 $13.90 1 131 145
Aug 02, 2018 $13.66 $13.87 $13.65 $13.67 1 197 638
Aug 01, 2018 $13.60 $13.76 $13.46 $13.69 1 720 962
Jul 31, 2018 $13.52 $13.97 $13.39 $13.70 2 857 102
Jul 30, 2018 $13.20 $13.53 $13.12 $13.49 1 449 647
Jul 27, 2018 $13.88 $13.88 $13.10 $13.17 1 876 849
Jul 26, 2018 $13.85 $14.29 $13.60 $13.84 2 410 639
Jul 25, 2018 $13.70 $14.14 $13.70 $14.05 2 207 869
Jul 24, 2018 $13.93 $13.99 $13.75 $13.81 1 808 852
Jul 23, 2018 $13.71 $14.00 $13.61 $13.96 1 717 619
Jul 20, 2018 $14.10 $14.13 $13.64 $13.68 1 925 344
Jul 19, 2018 $13.81 $14.27 $13.80 $14.18 1 377 618
Jul 18, 2018 $14.25 $14.34 $13.75 $13.87 2 926 165

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDR stock historical prices to predict future price movements?
Trend Analysis: Examine the DDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!