14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $412.00 $460.22 Friday, 14th Jun 2024 DDS stock ended at $415.14. This is 0.691% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.33% from a day low at $412.00 to a day high of $417.50.
90 days $397.17 $476.48
52 weeks $286.39 $476.48

Historical Dillard prices

Date Open High Low Close Volume
Feb 10, 2016 $69.48 $69.74 $67.80 $67.97 434 666
Feb 09, 2016 $68.27 $69.66 $67.33 $68.94 584 317
Feb 08, 2016 $68.27 $68.95 $66.14 $68.40 755 366
Feb 05, 2016 $69.72 $70.64 $68.56 $69.68 530 316
Feb 04, 2016 $68.79 $71.36 $68.55 $69.63 529 472
Feb 03, 2016 $69.60 $71.30 $68.28 $70.90 607 174
Feb 02, 2016 $70.60 $71.88 $68.77 $69.67 580 398
Feb 01, 2016 $70.04 $70.59 $68.66 $70.12 703 175
Jan 29, 2016 $69.22 $70.88 $68.84 $70.41 637 991
Jan 28, 2016 $69.10 $69.94 $68.61 $69.08 631 177
Jan 27, 2016 $67.89 $69.73 $67.39 $69.07 626 896
Jan 26, 2016 $66.86 $68.53 $66.52 $68.09 509 505
Jan 25, 2016 $67.70 $68.92 $66.75 $66.84 619 373
Jan 22, 2016 $67.59 $69.60 $66.70 $67.56 860 693
Jan 21, 2016 $64.97 $67.86 $64.66 $67.19 1 604 884
Jan 20, 2016 $62.09 $65.95 $62.09 $65.07 1 021 681
Jan 19, 2016 $62.50 $63.81 $62.07 $63.12 783 411
Jan 15, 2016 $61.99 $63.40 $61.34 $62.37 533 619
Jan 14, 2016 $62.26 $64.45 $60.87 $63.22 921 695
Jan 13, 2016 $62.52 $63.55 $61.10 $61.80 883 702
Jan 12, 2016 $63.39 $64.33 $61.31 $62.04 413 557
Jan 11, 2016 $61.85 $63.05 $61.58 $62.43 471 542
Jan 08, 2016 $64.39 $65.20 $60.66 $61.24 799 371
Jan 07, 2016 $64.24 $67.99 $64.03 $64.60 675 966
Jan 06, 2016 $64.93 $65.43 $63.69 $64.61 995 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDS stock historical prices to predict future price movements?
Trend Analysis: Examine the DDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dillard

Dillard Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the gen... DDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT