NYSE:DDS
Dillard Stock Price (Quote)
$431.30
+8.33 (+1.97%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $397.17 | $457.64 | Thursday, 2nd May 2024 DDS stock ended at $431.30. This is 1.97% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.07% from a day low at $425.78 to a day high of $434.60. |
| 90 days | $376.36 | $476.48 | |
| 52 weeks | $272.58 | $476.48 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $430.25 | $434.60 | $425.78 | $431.30 | 44 047 |
| May 01, 2024 | $438.57 | $438.57 | $421.59 | $422.97 | 105 687 |
| Apr 30, 2024 | $444.11 | $447.18 | $433.97 | $437.99 | 82 995 |
| Apr 29, 2024 | $449.00 | $456.45 | $444.23 | $448.40 | 68 920 |
| Apr 26, 2024 | $444.20 | $452.51 | $439.01 | $448.97 | 67 638 |
| Apr 25, 2024 | $443.04 | $446.90 | $435.79 | $445.43 | 75 328 |
| Apr 24, 2024 | $443.59 | $449.56 | $439.33 | $449.27 | 102 094 |
| Apr 23, 2024 | $420.00 | $448.10 | $419.56 | $444.10 | 112 199 |
| Apr 22, 2024 | $411.15 | $419.35 | $408.84 | $417.21 | 84 062 |
| Apr 19, 2024 | $400.04 | $411.69 | $400.04 | $408.43 | 65 098 |
| Apr 18, 2024 | $410.36 | $412.33 | $401.20 | $401.81 | 91 910 |
| Apr 17, 2024 | $418.65 | $418.65 | $406.16 | $407.52 | 97 501 |
| Apr 16, 2024 | $403.53 | $416.54 | $398.82 | $414.38 | 107 947 |
| Apr 15, 2024 | $415.84 | $416.20 | $397.17 | $402.11 | 86 758 |
| Apr 12, 2024 | $419.65 | $419.65 | $405.50 | $410.59 | 80 192 |
| Apr 11, 2024 | $423.71 | $427.84 | $412.89 | $421.32 | 92 314 |
| Apr 10, 2024 | $420.39 | $421.19 | $410.05 | $420.86 | 95 783 |
| Apr 09, 2024 | $438.83 | $441.43 | $421.16 | $423.39 | 105 883 |
| Apr 08, 2024 | $427.75 | $442.41 | $427.75 | $440.57 | 78 560 |
| Apr 05, 2024 | $415.90 | $428.59 | $415.00 | $426.45 | 98 852 |
| Apr 04, 2024 | $429.86 | $431.53 | $415.40 | $416.33 | 82 940 |
| Apr 03, 2024 | $444.00 | $453.15 | $429.13 | $429.13 | 83 111 |
| Apr 02, 2024 | $456.50 | $457.64 | $443.97 | $448.72 | 93 983 |
| Apr 01, 2024 | $472.50 | $476.48 | $466.71 | $475.54 | 92 741 |
| Mar 28, 2024 | $460.20 | $473.52 | $459.34 | $471.64 | 91 942 |
