FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1.83 £1.83 Tuesday, 17th Sep 2019 DEB.L stock ended at £1.83. During the day the stock fluctuated 0% from a day low at £1.83 to a day high of £1.83.
90 days £1.83 £1.83
52 weeks £0.0100 £11.12

Historical Debenhams prices

Date Open High Low Close Volume
Sep 21, 2018 £9.49 £10.16 £9.45 £9.87 38 662 328
Sep 20, 2018 £10.31 £10.42 £9.48 £9.50 15 813 564
Sep 19, 2018 £10.92 £10.92 £10.30 £10.31 11 026 733
Sep 18, 2018 £10.80 £11.12 £10.48 £10.48 8 224 506
Sep 17, 2018 £11.39 £11.87 £10.85 £11.05 12 300 494
Sep 14, 2018 £12.25 £12.26 £11.70 £11.93 5 824 326
Sep 13, 2018 £13.00 £13.32 £11.72 £12.18 16 906 281
Sep 12, 2018 £12.27 £13.49 £12.19 £13.40 11 572 843
Sep 11, 2018 £11.65 £12.81 £11.05 £12.27 13 624 296
Sep 10, 2018 £11.74 £12.14 £10.34 £11.50 29 944 112
Sep 07, 2018 £11.60 £12.80 £11.60 £12.80 3 972 783
Sep 06, 2018 £12.39 £12.70 £11.66 £12.13 4 463 656
Sep 05, 2018 £12.10 £13.04 £12.10 £12.50 6 349 371
Sep 04, 2018 £13.04 £13.13 £12.35 £12.44 4 612 314
Sep 03, 2018 £13.08 £13.42 £13.00 £13.08 2 715 716
Aug 31, 2018 £13.03 £13.47 £13.00 £13.11 3 739 576
Aug 30, 2018 £12.80 £13.33 £12.80 £13.09 2 752 566
Aug 29, 2018 £13.48 £13.63 £12.94 £13.20 3 462 358
Aug 28, 2018 £13.50 £13.52 £12.92 £13.41 5 007 446
Aug 27, 2018 £13.04 £13.04 £13.04 £13.04 0
Aug 24, 2018 £13.31 £13.89 £13.04 £13.04 5 445 440
Aug 23, 2018 £13.39 £13.72 £13.14 £13.51 5 439 763
Aug 22, 2018 £13.50 £13.79 £13.15 £13.47 5 395 407
Aug 21, 2018 £13.08 £13.50 £12.77 £13.36 4 398 612
Aug 20, 2018 £12.60 £13.83 £12.59 £12.99 5 309 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DEB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!