14-day Premium Trial Subscription Try For FreeTry Free
XLON:DEB
Delisted

Debenhams Stock Price (Quote)

London Stock Exchange
Open Broker Account
£1.83
+0 (+0%)
At Close: Sep 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 17th Sep 2019 DEB.L stock ended at £1.83. During the day the stock fluctuated 0% from a day low at £1.83 to a day high of £1.83.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Debenhams prices

Date Open High Low Close Volume
Sep 17, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 16, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 13, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 12, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 11, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 10, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 09, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 06, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 05, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 04, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 03, 2019 £1.83 £1.83 £1.83 £1.83 0
Sep 02, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 30, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 29, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 28, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 27, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 23, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 22, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 21, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 20, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 19, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 16, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 15, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 14, 2019 £1.83 £1.83 £1.83 £1.83 0
Aug 13, 2019 £1.83 £1.83 £1.83 £1.83 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT