XLON:DEB
Delisted
Debenhams Stock Price (Quote)
£1.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.83 | £1.83 | Tuesday, 17th Sep 2019 DEB.L stock ended at £1.83. During the day the stock fluctuated 0% from a day low at £1.83 to a day high of £1.83. |
| 90 days | £1.83 | £1.83 | |
| 52 weeks | £0.0100 | £11.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 24, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 23, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 18, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 17, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 16, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 15, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 12, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 11, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 10, 2019 | £1.83 | £1.83 | £1.83 | £1.83 | 0 |
| Apr 09, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 0 |
| Apr 08, 2019 | £0.0200 | £0.0300 | £0.0100 | £0.0200 | 125 436 644 |
| Apr 05, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 42 561 778 |
| Apr 04, 2019 | £0.0200 | £0.0200 | £0.0200 | £0.0200 | 55 092 148 |
| Apr 03, 2019 | £0.0300 | £0.0300 | £0.0200 | £0.0200 | 33 046 136 |
| Apr 02, 2019 | £2.60 | £2.79 | £2.40 | £2.56 | 35 690 557 |
| Apr 01, 2019 | £2.69 | £2.90 | £2.26 | £2.80 | 66 144 771 |
| Mar 29, 2019 | £2.10 | £3.10 | £1.61 | £2.70 | 258 853 951 |
| Mar 28, 2019 | £2.74 | £2.90 | £1.82 | £2.09 | 133 355 311 |
| Mar 27, 2019 | £4.15 | £4.20 | £2.70 | £2.80 | 225 643 284 |
| Mar 26, 2019 | £2.00 | £2.35 | £1.70 | £2.20 | 150 758 040 |
| Mar 25, 2019 | £1.59 | £1.79 | £1.20 | £1.55 | 78 956 108 |
| Mar 22, 2019 | £2.91 | £3.18 | £1.10 | £1.59 | 136 892 692 |
| Mar 21, 2019 | £2.91 | £3.00 | £2.86 | £2.90 | 22 357 986 |
| Mar 20, 2019 | £3.20 | £3.20 | £2.91 | £2.91 | 25 300 968 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DEB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
