XBOM:DECIPHER
Delisted
DECIPHER LABS LIMITED Stock Price (Quote)
₹17.50
-0.350 (-1.96%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹16.09 | ₹19.49 | Friday, 6th Oct 2023 DECIPHER.BO stock ended at ₹17.50. This is 1.96% less than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 0% from a day low at ₹17.50 to a day high of ₹17.50. |
| 90 days | ₹15.43 | ₹19.49 | |
| 52 weeks | ₹12.00 | ₹35.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | ₹17.50 | ₹17.50 | ₹17.50 | ₹17.50 | 0 |
| Oct 05, 2023 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 0 |
| Oct 04, 2023 | ₹18.21 | ₹18.21 | ₹18.21 | ₹18.21 | 0 |
| Oct 03, 2023 | ₹17.86 | ₹17.86 | ₹17.86 | ₹17.86 | 0 |
| Sep 29, 2023 | ₹17.51 | ₹17.51 | ₹17.51 | ₹17.51 | 0 |
| Sep 28, 2023 | ₹17.17 | ₹17.17 | ₹17.17 | ₹17.17 | 0 |
| Sep 27, 2023 | ₹16.84 | ₹16.84 | ₹16.84 | ₹16.84 | 0 |
| Sep 26, 2023 | ₹16.51 | ₹16.51 | ₹16.51 | ₹16.51 | 0 |
| Sep 25, 2023 | ₹16.76 | ₹16.76 | ₹16.76 | ₹16.76 | 0 |
| Sep 22, 2023 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 0 |
| Sep 21, 2023 | ₹17.44 | ₹17.44 | ₹17.44 | ₹17.44 | 0 |
| Sep 20, 2023 | ₹17.79 | ₹17.79 | ₹17.79 | ₹17.79 | 0 |
| Sep 18, 2023 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | 0 |
| Sep 15, 2023 | ₹18.52 | ₹18.52 | ₹18.52 | ₹18.52 | 0 |
| Sep 14, 2023 | ₹19.49 | ₹19.49 | ₹19.49 | ₹19.49 | 0 |
| Sep 13, 2023 | ₹18.57 | ₹18.57 | ₹18.57 | ₹18.57 | 0 |
| Sep 12, 2023 | ₹17.73 | ₹17.73 | ₹17.73 | ₹17.73 | 0 |
| Sep 11, 2023 | ₹16.89 | ₹16.89 | ₹16.89 | ₹16.89 | 0 |
| Sep 08, 2023 | ₹16.09 | ₹16.09 | ₹16.09 | ₹16.09 | 0 |
| Sep 07, 2023 | ₹16.16 | ₹16.16 | ₹16.16 | ₹16.16 | 0 |
| Sep 06, 2023 | ₹16.32 | ₹16.32 | ₹16.32 | ₹16.32 | 0 |
| Sep 05, 2023 | ₹15.97 | ₹15.97 | ₹15.97 | ₹15.97 | 0 |
| Sep 04, 2023 | ₹15.97 | ₹15.97 | ₹15.97 | ₹15.97 | 0 |
| Sep 01, 2023 | ₹15.73 | ₹15.73 | ₹15.73 | ₹15.73 | 0 |
| Aug 31, 2023 | ₹15.43 | ₹15.43 | ₹15.43 | ₹15.43 | 0 |
