FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 15th Mar 2024 DECN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0002

Historical Decision Diagnostics Corp prices

Date Open High Low Close Volume
Jul 20, 2016 $0.125 $0.135 $0.110 $0.135 339 400
Jul 19, 2016 $0.133 $0.140 $0.100 $0.120 1 253 100
Jul 18, 2016 $0.150 $0.150 $0.133 $0.135 418 600
Jul 15, 2016 $0.150 $0.150 $0.137 $0.150 77 900
Jul 14, 2016 $0.150 $0.160 $0.135 $0.150 377 700
Jul 13, 2016 $0.150 $0.170 $0.145 $0.160 77 400
Jul 12, 2016 $0.141 $0.160 $0.141 $0.150 252 900
Jul 11, 2016 $0.189 $0.189 $0.150 $0.160 299 800
Jul 08, 2016 $0.190 $0.200 $0.180 $0.190 126 200
Jul 07, 2016 $0.210 $0.218 $0.180 $0.200 274 600
Jul 06, 2016 $0.150 $0.207 $0.145 $0.206 1 150 200
Jul 05, 2016 $0.140 $0.145 $0.135 $0.140 176 100
Jul 01, 2016 $0.135 $0.150 $0.131 $0.145 167 500
Jun 30, 2016 $0.143 $0.154 $0.130 $0.142 305 000
Jun 29, 2016 $0.150 $0.150 $0.135 $0.140 169 900
Jun 28, 2016 $0.170 $0.170 $0.127 $0.135 345 900
Jun 27, 2016 $0.160 $0.165 $0.160 $0.160 74 500
Jun 24, 2016 $0.152 $0.160 $0.130 $0.160 689 700
Jun 23, 2016 $0.190 $0.190 $0.146 $0.154 482 400
Jun 22, 2016 $0.188 $0.192 $0.180 $0.190 175 400
Jun 21, 2016 $0.178 $0.195 $0.178 $0.180 303 700
Jun 20, 2016 $0.201 $0.220 $0.145 $0.170 1 966 200
Jun 17, 2016 $0.233 $0.240 $0.190 $0.210 369 700
Jun 16, 2016 $0.260 $0.260 $0.225 $0.232 198 500
Jun 15, 2016 $0.265 $0.269 $0.230 $0.264 144 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DECN stock historical prices to predict future price movements?
Trend Analysis: Examine the DECN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DECN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Decision Diagnostics Corp

Decision Diagnostics Decision Diagnostics Corp. develops smart phone based electronic medical record (EMR) technologies. The company offers prescription and non-prescription diagnostics; home testing products for the chronically ill; fulfillment services to direct to patient diabetes programs; and cell phone centric e-health products and technologies development services. It manufactures and distributes GenUltimate! glucose test strips, a Class II medical device for ... DECN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT