Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 15th Mar 2024 DECN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0002

Historical Decision Diagnostics Corp prices

Date Open High Low Close Volume
Feb 26, 2016 $0.151 $0.163 $0.151 $0.161 392 400
Feb 25, 2016 $0.143 $0.169 $0.143 $0.164 361 900
Feb 24, 2016 $0.150 $0.160 $0.143 $0.150 355 600
Feb 23, 2016 $0.165 $0.165 $0.140 $0.150 143 600
Feb 22, 2016 $0.165 $0.165 $0.150 $0.164 113 600
Feb 19, 2016 $0.151 $0.165 $0.150 $0.163 259 400
Feb 18, 2016 $0.150 $0.160 $0.143 $0.154 287 600
Feb 17, 2016 $0.165 $0.168 $0.132 $0.141 379 000
Feb 16, 2016 $0.170 $0.170 $0.155 $0.159 313 300
Feb 12, 2016 $0.154 $0.165 $0.135 $0.160 244 400
Feb 11, 2016 $0.143 $0.154 $0.141 $0.154 105 600
Feb 10, 2016 $0.165 $0.165 $0.141 $0.148 237 800
Feb 09, 2016 $0.140 $0.157 $0.130 $0.147 574 100
Feb 08, 2016 $0.142 $0.165 $0.124 $0.125 448 500
Feb 05, 2016 $0.130 $0.160 $0.125 $0.158 403 300
Feb 04, 2016 $0.150 $0.167 $0.127 $0.145 327 000
Feb 03, 2016 $0.170 $0.170 $0.135 $0.141 240 900
Feb 02, 2016 $0.170 $0.170 $0.147 $0.165 201 700
Feb 01, 2016 $0.165 $0.175 $0.155 $0.169 431 200
Jan 29, 2016 $0.170 $0.170 $0.145 $0.165 91 400
Jan 28, 2016 $0.170 $0.170 $0.150 $0.160 339 300
Jan 27, 2016 $0.164 $0.170 $0.151 $0.160 310 000
Jan 26, 2016 $0.151 $0.165 $0.145 $0.160 457 700
Jan 25, 2016 $0.180 $0.185 $0.140 $0.160 773 100
Jan 22, 2016 $0.245 $0.250 $0.165 $0.176 1 370 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DECN stock historical prices to predict future price movements?
Trend Analysis: Examine the DECN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DECN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Decision Diagnostics Corp

Decision Diagnostics Decision Diagnostics Corp. develops smart phone based electronic medical record (EMR) technologies. The company offers prescription and non-prescription diagnostics; home testing products for the chronically ill; fulfillment services to direct to patient diabetes programs; and cell phone centric e-health products and technologies development services. It manufactures and distributes GenUltimate! glucose test strips, a Class II medical device for ... DECN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT