14-day Premium Trial Subscription Try For FreeTry Free
BATS:DEFA
Delisted

iShares Adaptive Currency Hedged MSCI ETF Price (Quote)

BATS Global Markets
Open Broker Account
$33.46
+0 (+0%)
At Close: Aug 17, 2022
Forecast Signals Historical Prices Predictions News

Range Low Price High Price Comment
30 days $33.46 $33.46 Wednesday, 17th Aug 2022 DEFA stock ended at $33.46. During the day the stock fluctuated 0% from a day low at $33.46 to a day high of $33.46.
90 days $33.46 $33.46
52 weeks $33.41 $33.59

Historical iShares Adaptive Currency Hedged MSCI EAFE ETF prices

Date Open High Low Close Volume
Aug 17, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 16, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 15, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 12, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 11, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 10, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 09, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 08, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 05, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 04, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 03, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 02, 2022 $33.46 $33.46 $33.46 $33.46 0
Aug 01, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 29, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 28, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 27, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 26, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 25, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 22, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 21, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 20, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 19, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 18, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 15, 2022 $33.46 $33.46 $33.46 $33.46 0
Jul 14, 2022 $33.46 $33.46 $33.46 $33.46 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT