NYSE:DEI
Douglas Emmett Inc Stock Price (Quote)
$13.95
+0.470 (+3.49%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.81 | $15.42 | Friday, 31st May 2024 DEI stock ended at $13.95. This is 3.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.94% from a day low at $13.50 to a day high of $14.03. |
90 days | $12.50 | $15.42 | |
52 weeks | $10.76 | $16.12 |
Historical Douglas Emmett Inc prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2016 | $35.45 | $36.16 | $34.82 | $35.92 | 832 077 |
Nov 08, 2016 | $36.09 | $36.40 | $35.97 | $36.19 | 545 755 |
Nov 07, 2016 | $36.07 | $36.36 | $35.88 | $36.10 | 1 132 000 |
Nov 04, 2016 | $35.49 | $35.92 | $35.40 | $35.48 | 884 600 |
Nov 03, 2016 | $35.30 | $35.76 | $35.04 | $35.38 | 739 000 |
Nov 02, 2016 | $35.88 | $36.72 | $35.29 | $35.34 | 726 100 |
Nov 01, 2016 | $36.38 | $36.55 | $35.61 | $35.83 | 659 800 |
Oct 31, 2016 | $36.30 | $36.62 | $36.17 | $36.50 | 669 600 |
Oct 28, 2016 | $35.93 | $36.23 | $35.84 | $36.07 | 902 700 |
Oct 27, 2016 | $36.29 | $36.40 | $35.51 | $35.88 | 579 600 |
Oct 26, 2016 | $36.26 | $36.26 | $35.72 | $36.26 | 569 800 |
Oct 25, 2016 | $36.48 | $36.62 | $36.10 | $36.35 | 312 200 |
Oct 24, 2016 | $36.88 | $36.88 | $36.43 | $36.70 | 459 700 |
Oct 21, 2016 | $36.31 | $36.47 | $36.16 | $36.43 | 449 900 |
Oct 20, 2016 | $36.44 | $36.82 | $36.22 | $36.58 | 657 000 |
Oct 19, 2016 | $36.43 | $36.76 | $36.37 | $36.55 | 737 300 |
Oct 18, 2016 | $36.10 | $36.56 | $36.01 | $36.53 | 603 200 |
Oct 17, 2016 | $35.88 | $36.20 | $35.77 | $35.81 | 449 000 |
Oct 14, 2016 | $36.37 | $36.52 | $35.75 | $35.78 | 674 400 |
Oct 13, 2016 | $35.39 | $36.36 | $35.21 | $36.36 | 801 700 |
Oct 12, 2016 | $35.29 | $35.53 | $35.21 | $35.49 | 381 300 |
Oct 11, 2016 | $35.58 | $35.63 | $35.14 | $35.20 | 979 200 |
Oct 10, 2016 | $35.29 | $35.75 | $35.23 | $35.75 | 423 900 |
Oct 07, 2016 | $35.41 | $35.80 | $34.92 | $35.29 | 502 900 |
Oct 06, 2016 | $35.22 | $35.50 | $34.82 | $35.23 | 578 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEI stock historical prices to predict future price movements?
Trend Analysis: Examine the DEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.