EAT is up +49.38%% since April’24 pick View All Top Buy Picks

L&g Dax Daily 2x Long Ucits Etf ETF Price (Quote)

438.75€
+1.50 (+0.343%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days 427.40€ 465.00€ Friday, 28th Jun 2024 DEL2.F stock ended at 438.75€. This is 0.343% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.13% from a day low at 438.10€ to a day high of 443.05€.
90 days 417.00€ 475.70€
52 weeks 296.80€ 475.70€

Historical L&g Dax Daily 2x Long Ucits Etf prices

Date Open High Low Close Volume
Jun 28, 2024 441.80€ 443.05€ 438.10€ 438.75€ 1 065
Jun 27, 2024 441.60€ 441.60€ 435.60€ 437.25€ 1 571
Jun 26, 2024 441.60€ 445.20€ 432.00€ 435.45€ 3 245
Jun 25, 2024 435.75€ 436.90€ 432.95€ 436.90€ 1 192
Jun 24, 2024 439.95€ 446.00€ 439.00€ 444.60€ 280
Jun 21, 2024 438.65€ 439.40€ 436.30€ 437.25€ 666
Jun 20, 2024 434.45€ 441.00€ 434.45€ 441.00€ 949
Jun 19, 2024 434.75€ 435.90€ 431.80€ 432.85€ 725
Jun 18, 2024 438.50€ 438.50€ 434.00€ 436.10€ 461
Jun 17, 2024 432.95€ 437.10€ 429.35€ 433.25€ 1 043
Jun 14, 2024 443.40€ 443.40€ 427.40€ 430.05€ 1 224
Jun 13, 2024 458.65€ 458.65€ 442.00€ 442.20€ 857
Jun 12, 2024 451.70€ 460.60€ 451.35€ 459.70€ 2 427
Jun 11, 2024 456.65€ 456.65€ 444.20€ 447.15€ 2 116
Jun 10, 2024 450.55€ 453.30€ 449.95€ 453.30€ 1 665
Jun 07, 2024 459.80€ 459.80€ 451.90€ 456.10€ 1 190
Jun 06, 2024 462.75€ 465.00€ 460.90€ 460.90€ 665
Jun 05, 2024 455.25€ 458.65€ 455.25€ 457.75€ 919
Jun 04, 2024 457.15€ 457.15€ 447.90€ 448.90€ 983
Jun 03, 2024 462.65€ 463.35€ 459.25€ 459.25€ 939
May 31, 2024 453.70€ 455.50€ 452.85€ 455.20€ 359
May 30, 2024 450.20€ 455.90€ 450.20€ 454.55€ 1 561
May 29, 2024 461.15€ 461.15€ 453.40€ 453.50€ 720
May 28, 2024 470.85€ 472.10€ 462.95€ 462.95€ 568
May 27, 2024 463.95€ 468.20€ 463.95€ 468.20€ 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEL2.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DEL2.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEL2.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!