XBOM:DELPHIFX
DELPHI WORLD MONEY LIMITED Stock Price (Quote)
₹229.50
-2.60 (-1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹224.35 | ₹260.55 | Friday, 3rd May 2024 DELPHIFX.BO stock ended at ₹229.50. This is 1.12% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at ₹227.45 to a day high of ₹234.55. |
| 90 days | ₹216.00 | ₹290.00 | |
| 52 weeks | ₹216.00 | ₹475.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹232.00 | ₹234.55 | ₹227.45 | ₹229.50 | 840 |
| May 02, 2024 | ₹231.85 | ₹232.95 | ₹231.00 | ₹232.10 | 240 |
| Apr 30, 2024 | ₹231.85 | ₹233.55 | ₹229.55 | ₹230.05 | 437 |
| Apr 29, 2024 | ₹239.90 | ₹239.95 | ₹231.15 | ₹231.85 | 1 419 |
| Apr 26, 2024 | ₹230.05 | ₹242.00 | ₹230.05 | ₹234.15 | 6 627 |
| Apr 25, 2024 | ₹230.70 | ₹238.85 | ₹229.00 | ₹230.60 | 3 202 |
| Apr 24, 2024 | ₹233.00 | ₹233.00 | ₹228.00 | ₹228.80 | 295 |
| Apr 23, 2024 | ₹237.95 | ₹237.95 | ₹226.30 | ₹228.85 | 1 073 |
| Apr 22, 2024 | ₹231.15 | ₹231.15 | ₹224.90 | ₹227.30 | 1 044 |
| Apr 19, 2024 | ₹230.20 | ₹230.20 | ₹225.10 | ₹228.85 | 867 |
| Apr 18, 2024 | ₹231.20 | ₹234.10 | ₹226.90 | ₹228.20 | 1 898 |
| Apr 16, 2024 | ₹228.30 | ₹241.55 | ₹228.30 | ₹234.35 | 1 639 |
| Apr 15, 2024 | ₹231.70 | ₹234.30 | ₹224.35 | ₹227.05 | 613 |
| Apr 12, 2024 | ₹234.80 | ₹234.90 | ₹231.65 | ₹233.85 | 25 |
| Apr 09, 2024 | ₹247.90 | ₹250.85 | ₹240.20 | ₹243.35 | 2 446 |
| Apr 08, 2024 | ₹250.35 | ₹252.75 | ₹241.80 | ₹245.75 | 4 758 |
| Apr 05, 2024 | ₹239.65 | ₹260.55 | ₹238.85 | ₹249.15 | 6 783 |
| Apr 04, 2024 | ₹237.85 | ₹237.90 | ₹235.00 | ₹235.75 | 1 928 |
| Apr 03, 2024 | ₹230.65 | ₹233.50 | ₹229.45 | ₹233.45 | 209 |
| Apr 02, 2024 | ₹223.70 | ₹232.25 | ₹223.65 | ₹230.35 | 7 280 |
| Apr 01, 2024 | ₹226.70 | ₹228.25 | ₹225.00 | ₹227.40 | 2 552 |
| Mar 28, 2024 | ₹225.40 | ₹227.90 | ₹216.00 | ₹217.75 | 8 207 |
| Mar 27, 2024 | ₹235.70 | ₹235.70 | ₹222.00 | ₹223.10 | 16 089 |
| Mar 26, 2024 | ₹234.10 | ₹238.00 | ₹225.35 | ₹226.70 | 5 778 |
| Mar 22, 2024 | ₹227.80 | ₹234.85 | ₹227.80 | ₹233.85 | 2 054 |
