FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹114.55 ₹125.55 Thursday, 30th May 2024 DELTACORP.NS stock ended at ₹114.90. During the day the stock fluctuated 0% from a day low at ₹114.90 to a day high of ₹114.90.
90 days ₹110.10 ₹140.30
52 weeks ₹110.10 ₹257.50

Historical Delta Corp Limited prices

Date Open High Low Close Volume
May 30, 2024 ₹114.90 ₹114.90 ₹114.90 ₹114.90 0
May 29, 2024 ₹115.90 ₹116.60 ₹114.65 ₹114.90 1 512 988
May 28, 2024 ₹116.70 ₹117.50 ₹115.60 ₹115.85 1 046 813
May 27, 2024 ₹117.25 ₹118.20 ₹116.35 ₹116.55 1 537 910
May 24, 2024 ₹119.80 ₹120.75 ₹116.90 ₹117.05 2 177 230
May 23, 2024 ₹120.45 ₹121.00 ₹119.30 ₹119.70 682 309
May 22, 2024 ₹121.20 ₹121.85 ₹119.40 ₹120.05 833 454
May 21, 2024 ₹122.00 ₹122.00 ₹120.20 ₹120.80 1 090 810
May 20, 2024 ₹120.60 ₹120.60 ₹120.60 ₹120.60 0
May 17, 2024 ₹121.90 ₹122.55 ₹120.25 ₹120.60 993 345
May 16, 2024 ₹117.80 ₹122.10 ₹117.40 ₹121.00 2 974 242
May 15, 2024 ₹118.40 ₹119.70 ₹116.55 ₹116.90 1 149 435
May 14, 2024 ₹117.00 ₹118.25 ₹116.70 ₹117.65 679 604
May 13, 2024 ₹117.95 ₹118.20 ₹115.40 ₹116.30 844 946
May 10, 2024 ₹118.00 ₹118.15 ₹114.55 ₹117.50 1 437 640
May 09, 2024 ₹119.00 ₹121.20 ₹116.15 ₹116.70 1 635 653
May 08, 2024 ₹120.20 ₹125.55 ₹118.30 ₹118.95 6 257 073
May 07, 2024 ₹122.05 ₹122.90 ₹119.00 ₹120.20 1 258 612
May 06, 2024 ₹123.25 ₹123.80 ₹120.40 ₹121.90 1 012 636
May 03, 2024 ₹122.00 ₹124.40 ₹121.00 ₹123.25 1 461 840
May 02, 2024 ₹123.00 ₹123.10 ₹121.35 ₹121.85 989 524
May 01, 2024 ₹122.25 ₹122.25 ₹122.25 ₹122.25 0
Apr 30, 2024 ₹123.65 ₹124.00 ₹122.00 ₹122.25 872 539
Apr 29, 2024 ₹125.00 ₹125.00 ₹123.00 ₹123.35 1 075 394
Apr 26, 2024 ₹123.00 ₹126.45 ₹122.50 ₹123.95 1 512 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DELTACORP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DELTACORP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DELTACORP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delta Corp Limited

Delta  Limited Delta Corp Limited operates in the gaming and entertainment, and hospitality businesses in India and internationally. It operates through three segments: Casino Gaming, Online Skill Gaming, and Hospitality. The Casino Gaming segment operates offshore casinos, including Deltin Royale, Deltin JAQK, and King Casino in Goa; land based casinos, such as Deltin Suites Casino in Goa and Deltin Denzong in Sikkim; and Deltin Suites Casino in Kathmandu, Nep... DELTACORP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT