14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0900 £0.139 Friday, 17th May 2024 DEMG.L stock ended at £0.115. This is 4.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at £0.110 to a day high of £0.115.
90 days £0.0900 £0.146
52 weeks £0.0900 £1.45

Historical XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF prices

Date Open High Low Close Volume
Mar 23, 2016 £3.88 £3.88 £3.88 £3.88 32 909
Mar 22, 2016 £4.13 £4.13 £3.63 £3.88 1 692 030
Mar 21, 2016 £4.13 £4.13 £4.00 £4.00 381 667
Mar 18, 2016 £4.13 £4.13 £4.13 £4.13 487 663
Mar 17, 2016 £3.88 £4.25 £3.88 £4.13 1 205 302
Mar 16, 2016 £3.88 £3.88 £3.88 £3.88 29 000
Mar 15, 2016 £3.88 £3.88 £3.88 £3.88 168 888
Mar 14, 2016 £3.88 £3.88 £3.88 £3.88 61 000
Mar 11, 2016 £4.00 £4.00 £3.88 £3.88 110 121
Mar 10, 2016 £3.88 £4.00 £3.88 £4.00 166 260
Mar 09, 2016 £3.88 £3.88 £3.88 £3.88 426 739
Mar 08, 2016 £3.88 £3.88 £3.88 £3.88 35 952
Mar 07, 2016 £3.88 £4.00 £3.88 £3.88 402 168
Mar 04, 2016 £4.13 £4.13 £3.88 £3.88 467 795
Mar 03, 2016 £4.13 £4.13 £4.13 £4.13 366 281
Mar 02, 2016 £4.13 £4.13 £4.13 £4.13 105 750
Mar 01, 2016 £4.13 £4.13 £4.13 £4.13 305 441
Feb 29, 2016 £4.13 £4.13 £4.13 £4.13 592 515
Feb 26, 2016 £4.13 £4.13 £4.13 £4.13 1 006 170
Feb 25, 2016 £4.13 £4.13 £4.13 £4.13 159 884
Feb 24, 2016 £4.13 £4.13 £4.13 £4.13 134 471
Feb 23, 2016 £4.13 £4.13 £4.13 £4.13 49 868
Feb 22, 2016 £4.13 £4.13 £4.13 £4.13 37 892
Feb 19, 2016 £4.00 £4.13 £4.00 £4.13 107 452
Feb 18, 2016 £3.88 £4.00 £3.88 £4.00 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DEMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF

XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF Deltex Medical Group plc, together with its subsidiaries, manufactures, markets, and sells oesophageal doppler haemodynamic monitoring systems under the TrueVue name in the United Kingdom, the United States, Spain, Canada, and internationally. It offers esophageal Doppler Probes that is used to measure a patient's central vascular blood flow and fluid status to measure real time blood velocities within the descending aorta; Loops plots aortic blo... DEMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT