14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0900 £0.139 Friday, 17th May 2024 DEMG.L stock ended at £0.115. This is 4.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at £0.110 to a day high of £0.115.
90 days £0.0900 £0.146
52 weeks £0.0900 £1.45

Historical XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF prices

Date Open High Low Close Volume
Feb 17, 2016 £3.88 £3.88 £3.88 £3.88 35 000
Feb 16, 2016 £3.88 £4.00 £3.88 £3.88 408 417
Feb 15, 2016 £4.13 £4.13 £3.88 £3.88 289 343
Feb 12, 2016 £4.13 £4.13 £4.13 £4.13 413 000
Feb 11, 2016 £4.13 £4.13 £3.88 £4.13 1 260 266
Feb 10, 2016 £4.13 £4.13 £4.13 £4.13 21 628
Feb 09, 2016 £4.13 £4.13 £4.13 £4.13 172 040
Feb 08, 2016 £4.13 £4.13 £4.13 £4.13 117 560
Feb 05, 2016 £4.13 £4.13 £4.13 £4.13 37 868
Feb 04, 2016 £4.38 £4.38 £4.13 £4.13 130 829
Feb 03, 2016 £4.50 £4.50 £4.38 £4.38 233 915
Feb 02, 2016 £4.75 £4.75 £4.63 £4.63 14 687
Feb 01, 2016 £4.88 £4.88 £4.75 £4.75 34 869
Jan 29, 2016 £4.88 £4.88 £4.88 £4.88 6 000
Jan 28, 2016 £5.25 £5.25 £4.88 £4.88 249 203
Jan 27, 2016 £4.75 £5.25 £4.63 £5.25 398 751
Jan 26, 2016 £5.25 £5.63 £5.25 £5.63 180 380
Jan 25, 2016 £5.50 £5.63 £5.50 £5.63 198 787
Jan 22, 2016 £5.38 £5.63 £5.38 £5.50 469 181
Jan 21, 2016 £5.75 £5.75 £5.38 £5.38 250 148
Jan 20, 2016 £5.75 £5.75 £5.75 £5.75 27 500
Jan 19, 2016 £6.13 £6.13 £5.75 £5.75 341 175
Jan 18, 2016 £5.75 £6.13 £5.75 £6.13 325 950
Jan 15, 2016 £5.25 £6.25 £5.25 £5.75 911 592
Jan 14, 2016 £4.88 £5.38 £4.88 £5.25 1 051 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DEMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF

XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF Deltex Medical Group plc, together with its subsidiaries, manufactures, markets, and sells oesophageal doppler haemodynamic monitoring systems under the TrueVue name in the United Kingdom, the United States, Spain, Canada, and internationally. It offers esophageal Doppler Probes that is used to measure a patient's central vascular blood flow and fluid status to measure real time blood velocities within the descending aorta; Loops plots aortic blo... DEMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT