NASDAQ:DENN
Denny Stock Price (Quote)
$7.79
-0.350 (-4.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.78 | $8.41 | Friday, 17th May 2024 DENN stock ended at $7.79. This is 4.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at $7.78 to a day high of $8.09. |
90 days | $7.78 | $9.53 | |
52 weeks | $7.78 | $12.53 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2020 | $21.00 | $21.18 | $20.78 | $21.02 | 383 875 |
Feb 07, 2020 | $21.52 | $21.61 | $20.91 | $20.98 | 485 393 |
Feb 06, 2020 | $22.05 | $22.13 | $21.46 | $21.50 | 401 325 |
Feb 05, 2020 | $20.72 | $22.11 | $20.63 | $22.03 | 701 475 |
Feb 04, 2020 | $20.76 | $20.92 | $20.65 | $20.67 | 246 151 |
Feb 03, 2020 | $20.50 | $20.76 | $20.45 | $20.67 | 377 484 |
Jan 31, 2020 | $20.56 | $20.62 | $20.27 | $20.47 | 412 548 |
Jan 30, 2020 | $20.52 | $20.70 | $20.46 | $20.60 | 320 832 |
Jan 29, 2020 | $20.68 | $20.72 | $20.42 | $20.65 | 218 620 |
Jan 28, 2020 | $20.68 | $20.84 | $20.63 | $20.67 | 219 334 |
Jan 27, 2020 | $20.71 | $20.93 | $20.65 | $20.66 | 256 285 |
Jan 24, 2020 | $21.11 | $21.22 | $20.83 | $20.91 | 291 583 |
Jan 23, 2020 | $20.97 | $21.20 | $20.81 | $21.12 | 298 648 |
Jan 22, 2020 | $20.99 | $21.27 | $20.95 | $21.05 | 315 498 |
Jan 21, 2020 | $21.35 | $21.43 | $20.87 | $20.93 | 458 437 |
Jan 17, 2020 | $21.49 | $21.50 | $21.20 | $21.35 | 365 142 |
Jan 16, 2020 | $21.12 | $21.46 | $21.09 | $21.36 | 360 256 |
Jan 15, 2020 | $20.64 | $21.24 | $20.64 | $21.14 | 514 900 |
Jan 14, 2020 | $20.46 | $20.70 | $20.41 | $20.70 | 468 196 |
Jan 13, 2020 | $20.47 | $20.63 | $20.35 | $20.41 | 446 058 |
Jan 10, 2020 | $20.47 | $20.60 | $20.31 | $20.44 | 359 886 |
Jan 09, 2020 | $20.56 | $20.94 | $20.45 | $20.48 | 318 961 |
Jan 08, 2020 | $20.18 | $20.66 | $20.17 | $20.48 | 429 188 |
Jan 07, 2020 | $20.30 | $20.35 | $20.19 | $20.24 | 473 935 |
Jan 06, 2020 | $20.09 | $20.55 | $20.05 | $20.33 | 436 562 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DENN stock historical prices to predict future price movements?
Trend Analysis: Examine the DENN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DENN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.