$11.49 (0.701%)

Volume: 292.744k

Closed: May 26, 2023

Hollow Logo Score: 0.263
Denny Stock
$11.49 (0.701%)

Volume: 292.744k

Closed: May 26, 2023

Score Hollow Logo 0.263
NASDAQ:DENN

Denny Stock Price (Quote)

$11.49 ( 0.701% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $10.38 $11.72 Friday, 26th May 2023 DENN stock ended at $11.49. This is 0.701% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.98% from a day low at $11.39 to a day high of $11.62.
90 days $10.20 $12.15
52 weeks $8.46 $13.12

Historical Denny prices

Date Open High Low Close Volume
2023-05-26 $11.50 $11.62 $11.39 $11.49 292 744
2023-05-25 $11.47 $11.48 $11.35 $11.41 255 268
2023-05-24 $11.37 $11.50 $11.22 $11.49 210 872
2023-05-23 $11.30 $11.58 $11.28 $11.41 327 075
2023-05-22 $11.50 $11.55 $11.28 $11.34 394 686
2023-05-19 $11.67 $11.72 $11.40 $11.50 361 710
2023-05-18 $11.15 $11.60 $11.15 $11.57 351 585
2023-05-17 $10.77 $11.27 $10.73 $11.26 333 107
2023-05-16 $10.74 $10.77 $10.63 $10.71 289 467
2023-05-15 $10.66 $10.86 $10.66 $10.77 263 048
2023-05-12 $10.60 $10.70 $10.54 $10.66 294 464
2023-05-11 $10.50 $10.61 $10.38 $10.58 360 020
2023-05-10 $10.87 $10.87 $10.44 $10.52 258 894
2023-05-09 $10.60 $10.81 $10.54 $10.75 304 482
2023-05-08 $10.70 $10.84 $10.58 $10.65 406 157
2023-05-05 $10.86 $10.98 $10.60 $10.70 441 106
2023-05-04 $10.52 $10.82 $10.47 $10.69 518 922
2023-05-03 $11.12 $11.22 $10.38 $10.56 719 869
2023-05-02 $11.12 $11.33 $11.07 $11.21 584 491
2023-05-01 $11.15 $11.35 $11.02 $11.16 398 032
2023-04-28 $10.82 $11.25 $10.82 $11.21 402 495
2023-04-27 $10.69 $10.82 $10.60 $10.74 317 916
2023-04-26 $10.68 $10.84 $10.63 $10.64 391 240
2023-04-25 $10.78 $10.88 $10.68 $10.71 336 123
2023-04-24 $11.07 $11.12 $10.73 $10.93 311 552
2023-04-21 $10.95 $11.26 $10.95 $11.10 408 463
2023-04-20 $11.06 $11.07 $10.77 $10.95 340 510
2023-04-19 $11.15 $11.26 $11.11 $11.17 279 436
2023-04-18 $11.40 $11.49 $11.07 $11.21 308 234
2023-04-17 $11.36 $11.46 $11.16 $11.32 269 051
2023-04-14 $11.35 $11.51 $11.20 $11.34 267 626
2023-04-13 $11.20 $11.45 $11.13 $11.37 356 828
2023-04-12 $11.50 $11.56 $11.06 $11.10 365 416
2023-04-11 $11.23 $11.53 $11.17 $11.46 365 412
2023-04-10 $10.85 $11.29 $10.85 $11.19 410 219
2023-04-06 $10.94 $11.01 $10.82 $10.94 328 038
2023-04-05 $10.85 $10.99 $10.85 $10.94 320 122
2023-04-04 $11.09 $11.19 $10.82 $10.91 391 304
2023-04-03 $11.12 $11.29 $10.99 $11.08 555 983
2023-03-31 $11.07 $11.24 $11.03 $11.16 455 002
2023-03-30 $11.08 $11.12 $10.95 $10.99 314 981
2023-03-29 $10.96 $11.06 $10.80 $11.04 410 924
2023-03-28 $10.73 $10.98 $10.73 $10.87 297 788
2023-03-27 $10.97 $11.05 $10.74 $10.77 450 912
2023-03-24 $10.82 $10.96 $10.70 $10.82 389 792
2023-03-23 $11.18 $11.29 $10.68 $10.89 547 008
2023-03-22 $11.29 $11.50 $11.17 $11.19 450 178
2023-03-21 $11.17 $11.40 $11.17 $11.29 472 293
2023-03-20 $11.06 $11.18 $10.94 $10.97 654 815
2023-03-17 $11.03 $11.15 $10.87 $11.00 612 053
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT