$12.08 (1.26%)

Volume: 437.794k

Closed: Jan 27, 2023

Hollow Logo Score: 0.479
Denny Stock
$12.08 (1.26%)

Volume: 437.794k

Closed: Jan 27, 2023

Score Hollow Logo 0.479
NASDAQ:DENN

Denny Stock Price (Quote)

$12.08 ( 1.26% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $8.88 $12.50 Friday, 27th Jan 2023 DENN stock ended at $12.08. This is 1.26% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.85% from a day low at $11.88 to a day high of $12.10.
90 days $8.66 $13.12
52 weeks $8.46 $16.97

Historical Denny prices

Date Open High Low Close Volume
2023-01-27 $11.96 $12.10 $11.88 $12.08 437 794
2023-01-26 $12.02 $12.12 $11.74 $11.93 507 670
2023-01-25 $11.59 $12.09 $11.45 $11.96 760 810
2023-01-24 $12.48 $12.50 $11.67 $11.67 494 881
2023-01-23 $12.26 $12.48 $12.26 $12.43 384 987
2023-01-20 $12.08 $12.31 $11.96 $12.30 523 807
2023-01-19 $12.00 $12.09 $11.86 $11.98 491 800
2023-01-18 $12.17 $12.31 $11.99 $12.03 364 376
2023-01-17 $12.02 $12.25 $11.99 $12.09 600 600
2023-01-13 $11.92 $12.19 $11.88 $12.13 557 900
2023-01-12 $11.88 $12.29 $11.80 $12.05 701 300
2023-01-11 $11.63 $11.95 $11.50 $11.69 660 735
2023-01-10 $11.29 $11.59 $11.26 $11.56 1 030 545
2023-01-09 $10.78 $11.43 $10.70 $11.33 1 284 050
2023-01-06 $10.21 $10.69 $10.19 $10.65 1 236 400
2023-01-05 $9.99 $10.27 $9.86 $10.18 837 060
2023-01-04 $9.61 $10.13 $9.46 $10.10 1 066 194
2023-01-03 $9.32 $9.54 $9.20 $9.52 660 171
2022-12-30 $9.14 $9.32 $9.07 $9.21 668 931
2022-12-29 $9.08 $9.26 $8.96 $9.22 610 616
2022-12-28 $9.12 $9.18 $8.88 $9.00 772 226
2022-12-27 $8.90 $9.19 $8.82 $9.10 947 342
2022-12-23 $9.06 $9.13 $8.83 $8.89 878 164
2022-12-22 $8.93 $9.08 $8.72 $9.06 1 133 768
2022-12-21 $9.20 $9.30 $8.66 $8.98 1 182 022
2022-12-20 $9.73 $9.83 $9.34 $9.40 672 335
2022-12-19 $9.99 $10.09 $9.72 $9.77 657 415
2022-12-16 $10.08 $10.16 $9.93 $9.98 876 834
2022-12-15 $10.29 $10.36 $10.08 $10.19 891 074
2022-12-14 $10.20 $10.68 $10.20 $10.43 964 623
2022-12-13 $10.78 $10.78 $10.11 $10.18 946 249
2022-12-12 $10.35 $10.50 $10.23 $10.45 851 394
2022-12-09 $10.66 $10.77 $10.40 $10.40 720 643
2022-12-08 $10.63 $10.78 $10.53 $10.77 850 601
2022-12-07 $10.88 $10.94 $10.52 $10.54 651 606
2022-12-06 $11.08 $11.12 $10.90 $10.94 709 767
2022-12-05 $11.50 $11.56 $10.90 $11.01 1 085 925
2022-12-02 $12.36 $12.36 $11.51 $11.56 1 031 561
2022-12-01 $12.65 $12.81 $12.50 $12.53 760 344
2022-11-30 $12.67 $12.67 $12.41 $12.54 860 125
2022-11-29 $12.52 $12.66 $12.19 $12.60 1 091 996
2022-11-28 $12.34 $12.61 $12.34 $12.52 806 432
2022-11-25 $12.20 $12.47 $12.19 $12.40 434 047
2022-11-23 $12.23 $12.34 $12.15 $12.26 597 720
2022-11-22 $12.38 $12.42 $12.03 $12.22 646 470
2022-11-21 $12.37 $12.52 $12.17 $12.37 597 225
2022-11-18 $12.67 $12.72 $12.12 $12.35 544 306
2022-11-17 $12.76 $13.08 $12.53 $12.53 1 022 399
2022-11-16 $12.95 $13.03 $12.49 $12.74 804 127
2022-11-15 $12.49 $13.12 $12.49 $13.05 647 222

Hot Stocks To Watch:

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT