14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$9.64 (-1.33%)

Volume: 1.199M

Closed: May 20, 2022

Hollow Logo Score: -7.070

Denny Stock Forecast

BUY SELL NASDAQ:DENN
$9.64 (-1.33%)

Volume: 1.199M

Closed: May 20, 2022

Score Hollow Logo -7.070

Denny Stock Price (Quote) NASDAQ:DENN

$9.64 ( -1.33% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $9.44 $13.48 Friday, 20th May 2022 DENN stock ended at $9.64. This is 1.33% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.24% from a day low at $9.44 to a day high of $9.84.
90 days $9.44 $15.92
52 weeks $9.44 $18.28

Historical Denny prices

Date Open High Low Close Volume
2022-05-20 $9.82 $9.84 $9.44 $9.64 1 199 145
2022-05-19 $9.78 $9.99 $9.75 $9.77 961 450
2022-05-18 $10.05 $10.13 $9.78 $9.87 841 319
2022-05-17 $10.11 $10.22 $9.94 $10.18 441 124
2022-05-16 $10.26 $10.34 $9.83 $9.86 608 611
2022-05-13 $10.16 $10.44 $10.16 $10.34 668 615
2022-05-12 $9.78 $10.30 $9.77 $10.12 692 353
2022-05-11 $10.08 $10.26 $9.78 $9.81 692 663
2022-05-10 $10.31 $10.44 $9.87 $10.15 821 208
2022-05-09 $10.54 $10.78 $10.07 $10.11 718 075
2022-05-06 $10.78 $11.06 $10.62 $10.77 863 378
2022-05-05 $11.32 $11.32 $10.50 $10.78 1 063 049
2022-05-04 $12.83 $12.86 $10.87 $11.31 2 004 935
2022-05-03 $13.23 $13.33 $12.85 $13.12 595 790
2022-05-02 $12.87 $13.28 $12.87 $13.27 447 305
2022-04-29 $13.11 $13.32 $12.79 $12.82 431 400
2022-04-28 $13.07 $13.29 $12.88 $13.11 341 928
2022-04-27 $12.81 $12.99 $12.68 $12.88 332 874
2022-04-26 $13.25 $13.32 $12.80 $12.85 306 002
2022-04-25 $12.97 $13.46 $12.93 $13.41 468 308
2022-04-22 $13.47 $13.47 $13.04 $13.08 264 722
2022-04-21 $13.47 $13.48 $13.29 $13.33 331 100
2022-04-20 $13.36 $13.41 $13.17 $13.22 326 500
2022-04-19 $13.24 $13.43 $13.18 $13.23 378 000
2022-04-18 $13.17 $13.30 $13.02 $13.17 335 600
2022-04-14 $13.59 $13.71 $13.22 $13.29 150 060
2022-04-13 $13.20 $13.55 $13.13 $13.50 429 823
2022-04-12 $13.32 $13.48 $13.06 $13.06 530 234
2022-04-11 $13.29 $13.61 $13.17 $13.19 339 511
2022-04-08 $13.45 $13.61 $13.23 $13.39 410 311
2022-04-07 $13.60 $13.60 $13.33 $13.51 293 000
2022-04-06 $13.75 $13.75 $13.36 $13.62 357 000
2022-04-05 $14.05 $14.28 $13.75 $13.89 356 800
2022-04-04 $13.84 $14.11 $13.69 $14.10 341 100
2022-04-01 $14.35 $14.50 $13.83 $13.93 281 150
2022-03-31 $14.26 $14.47 $14.19 $14.31 282 582
2022-03-30 $14.20 $14.51 $14.18 $14.21 217 609
2022-03-29 $14.15 $14.59 $14.15 $14.32 442 700
2022-03-28 $14.07 $14.12 $13.83 $13.96 187 200
2022-03-25 $14.22 $14.22 $13.89 $13.96 283 800
2022-03-24 $13.87 $14.19 $13.86 $14.18 337 600
2022-03-23 $14.02 $14.09 $13.83 $13.90 371 500
2022-03-22 $14.21 $14.56 $14.07 $14.12 241 395
2022-03-21 $14.43 $14.74 $14.10 $14.21 297 577
2022-03-18 $14.40 $14.57 $14.32 $14.46 511 729
2022-03-17 $14.49 $14.49 $14.32 $14.49 235 100
2022-03-16 $14.25 $14.78 $14.25 $14.59 493 900
2022-03-15 $14.00 $14.19 $13.75 $14.04 342 600
2022-03-14 $14.08 $14.14 $13.65 $13.85 330 000
2022-03-11 $14.56 $14.62 $13.95 $13.96 339 000

About Denny

Denny Denny’s Corporation, through its subsidiary, Denny’s, Inc., owns and operates full-service restaurant chains under the Denny’s brand. As of October 10, 2016, it operated 1,720 franchised, licensed, and company operated restaurants in the United States, Canada, Puerto Rico, New Zealand, Mexico, Costa Rica, Dominican Republic, Honduras, Guam, the United Arab Emirates, Chile, Curaçao, El Salvador, the Philippines, and Trinidad and Tobago. The co... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT