14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.55 $8.30 Tuesday, 11th Jun 2024 DENN stock ended at $6.60. This is 2.22% less than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 2.52% from a day low at $6.55 to a day high of $6.72.
90 days $6.55 $9.27
52 weeks $6.55 $12.53

Historical Denny prices

Date Open High Low Close Volume
Jun 11, 2024 $6.70 $6.72 $6.55 $6.60 583 374
Jun 10, 2024 $6.90 $6.90 $6.67 $6.75 537 606
Jun 07, 2024 $7.07 $7.15 $6.92 $6.94 415 110
Jun 06, 2024 $7.20 $7.28 $7.12 $7.16 340 226
Jun 05, 2024 $7.34 $7.38 $7.21 $7.25 468 227
Jun 04, 2024 $7.44 $7.46 $7.27 $7.31 398 063
Jun 03, 2024 $7.32 $7.51 $7.28 $7.49 491 805
May 31, 2024 $7.04 $7.31 $7.01 $7.30 762 967
May 30, 2024 $6.90 $6.99 $6.84 $6.96 614 022
May 29, 2024 $6.93 $6.95 $6.77 $6.82 464 899
May 28, 2024 $7.06 $7.17 $6.98 $7.00 502 891
May 24, 2024 $7.18 $7.25 $7.04 $7.06 553 419
May 23, 2024 $7.25 $7.34 $7.10 $7.15 674 422
May 22, 2024 $7.33 $7.45 $7.24 $7.28 573 448
May 21, 2024 $7.77 $7.78 $7.35 $7.37 422 513
May 20, 2024 $7.83 $7.84 $7.65 $7.74 673 895
May 17, 2024 $8.09 $8.09 $7.78 $7.79 578 355
May 16, 2024 $8.22 $8.25 $8.13 $8.14 516 510
May 15, 2024 $8.26 $8.26 $8.07 $8.17 290 217
May 14, 2024 $8.17 $8.27 $8.05 $8.17 544 785
May 13, 2024 $8.19 $8.30 $8.04 $8.06 475 706
May 10, 2024 $8.06 $8.17 $8.03 $8.15 521 085
May 09, 2024 $8.19 $8.24 $7.98 $7.99 646 895
May 08, 2024 $7.99 $8.15 $7.93 $8.15 451 614
May 07, 2024 $8.10 $8.25 $7.99 $7.99 567 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DENN stock historical prices to predict future price movements?
Trend Analysis: Examine the DENN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DENN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT