NYSE:DEO
Diageo plc Stock Price (Quote)
$142.95
+1.03 (+0.726%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $136.01 | $144.27 | Thursday, 16th May 2024 DEO stock ended at $142.95. This is 0.726% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.682% from a day low at $142.14 to a day high of $143.11. |
90 days | $136.01 | $154.69 | |
52 weeks | $135.63 | $179.78 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $177.60 | $178.33 | $176.84 | $178.12 | 455 847 |
May 17, 2023 | $178.53 | $178.53 | $176.72 | $177.17 | 250 280 |
May 16, 2023 | $180.30 | $180.48 | $178.82 | $178.85 | 442 176 |
May 15, 2023 | $179.00 | $179.25 | $178.32 | $179.13 | 250 849 |
May 12, 2023 | $178.64 | $179.13 | $177.56 | $178.22 | 457 206 |
May 11, 2023 | $182.96 | $183.77 | $181.96 | $182.94 | 461 276 |
May 10, 2023 | $184.76 | $184.93 | $182.57 | $183.30 | 603 045 |
May 09, 2023 | $186.28 | $186.32 | $185.38 | $185.38 | 346 148 |
May 08, 2023 | $187.50 | $188.11 | $186.92 | $187.31 | 115 175 |
May 05, 2023 | $186.77 | $188.23 | $186.36 | $187.76 | 218 861 |
May 04, 2023 | $187.28 | $188.07 | $186.56 | $187.01 | 405 419 |
May 03, 2023 | $186.18 | $186.83 | $185.55 | $185.75 | 263 156 |
May 02, 2023 | $182.84 | $184.74 | $182.39 | $184.49 | 403 866 |
May 01, 2023 | $185.59 | $186.85 | $184.82 | $184.82 | 246 227 |
Apr 28, 2023 | $184.30 | $185.52 | $183.67 | $185.50 | 418 973 |
Apr 27, 2023 | $187.52 | $189.54 | $187.52 | $189.25 | 204 152 |
Apr 26, 2023 | $189.14 | $189.32 | $187.15 | $187.26 | 250 539 |
Apr 25, 2023 | $188.34 | $190.01 | $188.17 | $188.99 | 256 670 |
Apr 24, 2023 | $189.09 | $189.50 | $188.25 | $188.85 | 389 387 |
Apr 21, 2023 | $188.74 | $189.45 | $187.50 | $188.92 | 345 496 |
Apr 20, 2023 | $186.29 | $187.10 | $186.02 | $186.89 | 207 090 |
Apr 19, 2023 | $185.92 | $186.16 | $185.33 | $185.68 | 296 887 |
Apr 18, 2023 | $184.05 | $184.63 | $183.73 | $184.01 | 318 715 |
Apr 17, 2023 | $185.68 | $185.85 | $184.89 | $185.52 | 329 418 |
Apr 14, 2023 | $186.00 | $186.83 | $185.09 | $185.67 | 232 350 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEO stock historical prices to predict future price movements?
Trend Analysis: Examine the DEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.