CRYPTO:DEPUSD

Deapcoin Usd Stock Price (Quote)

etoro logo Buy DEPUSD
*Your capital is at risk
$0.0010
-0.00001549 (-1.59%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0009 $0.0011 Monday, 13th Jul 2026 DEPUSD stock ended at $0.0010. This is 1.59% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 1.99% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0009 $0.0012
52 weeks $0.0009 $0.0018

Historical DEAPcoin USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0010 $0.0010 $0.0010 $0.0010 70 378
Jul 12, 2026 $0.0010 $0.0010 $0.0010 $0.0010 66 005
Jul 11, 2026 $0.0010 $0.0010 $0.0010 $0.0010 66 484
Jul 10, 2026 $0.0010 $0.0010 $0.0010 $0.0010 173 312
Jul 09, 2026 $0.0010 $0.0010 $0.0010 $0.0010 427 341
Jul 08, 2026 $0.0010 $0.0010 $0.0009 $0.0010 327 485
Jul 07, 2026 $0.0010 $0.0010 $0.0010 $0.0010 153 145
Jul 06, 2026 $0.0010 $0.0010 $0.0010 $0.0010 121 589
Jul 05, 2026 $0.0010 $0.0010 $0.0010 $0.0010 60 634
Jul 04, 2026 $0.0010 $0.0010 $0.0010 $0.0010 96 404
Jul 03, 2026 $0.0010 $0.0010 $0.0010 $0.0010 260 241
Jul 02, 2026 $0.0010 $0.0010 $0.0010 $0.0010 67 269
Jul 01, 2026 $0.0010 $0.0010 $0.0010 $0.0010 119 807
Jun 30, 2026 $0.0010 $0.0010 $0.0010 $0.0010 74 390
Jun 29, 2026 $0.0010 $0.0010 $0.0010 $0.0010 139 621
Jun 28, 2026 $0.0010 $0.0010 $0.0010 $0.0010 61 844
Jun 27, 2026 $0.0010 $0.0010 $0.0010 $0.0010 78 378
Jun 26, 2026 $0.0010 $0.0010 $0.0010 $0.0010 80 441
Jun 25, 2026 $0.0010 $0.0010 $0.0010 $0.0010 76 700
Jun 24, 2026 $0.0010 $0.0010 $0.0010 $0.0010 220 754
Jun 23, 2026 $0.0010 $0.0010 $0.0010 $0.0010 113 996
Jun 22, 2026 $0.0010 $0.0010 $0.0010 $0.0010 98 967
Jun 21, 2026 $0.0010 $0.0010 $0.0010 $0.0010 83 593
Jun 20, 2026 $0.0010 $0.0010 $0.0010 $0.0010 63 047
Jun 19, 2026 $0.0010 $0.0010 $0.0010 $0.0010 125 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DEPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE