EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0015
-0.000018 (-1.17%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0015 $0.0020 Friday, 28th Jun 2024 DEPUSD stock ended at $0.0015. This is 1.17% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.38% from a day low at $0.0015 to a day high of $0.0015.
90 days $0.0015 $0.0027
52 weeks $0.0007 $0.0038

Historical DEAPcoin USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0015 $0.0015 $0.0015 $0.0015 1 194 684
Jun 27, 2024 $0.0016 $0.0016 $0.0015 $0.0015 843 115
Jun 26, 2024 $0.0016 $0.0016 $0.0015 $0.0016 869 343
Jun 25, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 490 486
Jun 24, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 329 463
Jun 23, 2024 $0.0016 $0.0016 $0.0016 $0.0016 879 806
Jun 22, 2024 $0.0015 $0.0016 $0.0015 $0.0016 1 176 642
Jun 21, 2024 $0.0016 $0.0016 $0.0015 $0.0015 1 358 706
Jun 20, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 275 054
Jun 19, 2024 $0.0015 $0.0016 $0.0015 $0.0016 1 121 496
Jun 18, 2024 $0.0016 $0.0016 $0.0015 $0.0015 1 415 188
Jun 17, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 139 899
Jun 16, 2024 $0.0016 $0.0016 $0.0015 $0.0016 942 339
Jun 15, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 230 907
Jun 14, 2024 $0.0016 $0.0017 $0.0016 $0.0016 1 458 890
Jun 13, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 518 048
Jun 12, 2024 $0.0016 $0.0017 $0.0016 $0.0016 1 630 536
Jun 11, 2024 $0.0016 $0.0017 $0.0015 $0.0016 1 480 345
Jun 10, 2024 $0.0016 $0.0017 $0.0016 $0.0016 1 167 138
Jun 09, 2024 $0.0016 $0.0016 $0.0016 $0.0016 1 081 355
Jun 08, 2024 $0.0017 $0.0018 $0.0016 $0.0016 1 826 198
Jun 07, 2024 $0.0016 $0.0018 $0.0016 $0.0016 1 756 808
Jun 06, 2024 $0.0016 $0.0018 $0.0015 $0.0016 1 668 659
Jun 05, 2024 $0.0016 $0.0017 $0.0016 $0.0016 1 655 862
Jun 04, 2024 $0.0017 $0.0020 $0.0016 $0.0016 2 706 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DEPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!