BIST:DESPC
Despec Bilgisayar Pazarlama ve Ticaret Stock Price (Quote)
TRY 44.22
+0.98 (+2.27%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 41.84 | TRY 57.65 | Wednesday, 22nd May 2024 DESPC.IS stock ended at TRY 44.22. This is 2.27% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.55% from a day low at TRY 43.26 to a day high of TRY 45.66. |
90 days | TRY 40.28 | TRY 75.00 | |
52 weeks | TRY 17.18 | TRY 75.00 |
Date | Open | High | Low | Close | Volume |
Nov 21, 2023 | TRY 29.04 | TRY 30.00 | TRY 28.30 | TRY 29.96 | 347 757 |
Nov 20, 2023 | TRY 27.88 | TRY 28.18 | TRY 27.04 | TRY 28.14 | 156 021 |
Nov 17, 2023 | TRY 27.60 | TRY 27.84 | TRY 26.50 | TRY 27.66 | 187 752 |
Nov 16, 2023 | TRY 26.34 | TRY 27.90 | TRY 25.62 | TRY 27.60 | 141 701 |
Nov 15, 2023 | TRY 26.38 | TRY 27.00 | TRY 25.10 | TRY 26.34 | 129 310 |
Nov 14, 2023 | TRY 24.30 | TRY 27.46 | TRY 24.30 | TRY 26.76 | 119 986 |
Nov 13, 2023 | TRY 27.78 | TRY 27.92 | TRY 26.50 | TRY 27.00 | 375 890 |
Nov 10, 2023 | TRY 25.98 | TRY 27.50 | TRY 25.00 | TRY 27.44 | 304 325 |
Nov 09, 2023 | TRY 26.00 | TRY 26.50 | TRY 24.32 | TRY 26.30 | 142 671 |
Nov 08, 2023 | TRY 25.64 | TRY 25.64 | TRY 24.64 | TRY 25.30 | 66 334 |
Nov 07, 2023 | TRY 25.02 | TRY 25.78 | TRY 24.30 | TRY 25.02 | 92 864 |
Nov 06, 2023 | TRY 24.10 | TRY 25.48 | TRY 23.20 | TRY 25.08 | 126 891 |
Nov 03, 2023 | TRY 23.86 | TRY 24.12 | TRY 23.48 | TRY 24.06 | 122 359 |
Nov 02, 2023 | TRY 24.50 | TRY 24.90 | TRY 23.54 | TRY 23.98 | 207 727 |
Nov 01, 2023 | TRY 25.00 | TRY 26.72 | TRY 23.64 | TRY 24.00 | 292 257 |
Oct 31, 2023 | TRY 25.00 | TRY 25.70 | TRY 24.02 | TRY 24.80 | 99 497 |
Oct 30, 2023 | TRY 24.48 | TRY 24.50 | TRY 23.80 | TRY 24.14 | 55 666 |
Oct 27, 2023 | TRY 24.30 | TRY 24.90 | TRY 23.10 | TRY 24.28 | 34 182 |
Oct 26, 2023 | TRY 23.70 | TRY 24.60 | TRY 22.88 | TRY 24.20 | 59 565 |
Oct 25, 2023 | TRY 26.00 | TRY 26.00 | TRY 23.30 | TRY 23.78 | 107 330 |
Oct 24, 2023 | TRY 25.50 | TRY 26.00 | TRY 25.02 | TRY 25.92 | 48 435 |
Oct 23, 2023 | TRY 24.30 | TRY 25.72 | TRY 23.50 | TRY 25.02 | 109 860 |
Oct 20, 2023 | TRY 23.10 | TRY 24.34 | TRY 23.10 | TRY 24.00 | 64 688 |
Oct 19, 2023 | TRY 25.32 | TRY 25.32 | TRY 23.82 | TRY 24.48 | 51 148 |
Oct 18, 2023 | TRY 25.20 | TRY 25.30 | TRY 24.06 | TRY 24.30 | 72 520 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESPC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESPC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESPC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.