AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 41.84 TRY 57.65 Wednesday, 22nd May 2024 DESPC.IS stock ended at TRY 44.22. This is 2.27% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.55% from a day low at TRY 43.26 to a day high of TRY 45.66.
90 days TRY 40.28 TRY 75.00
52 weeks TRY 17.18 TRY 75.00

Historical Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Nov 21, 2023 TRY 29.04 TRY 30.00 TRY 28.30 TRY 29.96 347 757
Nov 20, 2023 TRY 27.88 TRY 28.18 TRY 27.04 TRY 28.14 156 021
Nov 17, 2023 TRY 27.60 TRY 27.84 TRY 26.50 TRY 27.66 187 752
Nov 16, 2023 TRY 26.34 TRY 27.90 TRY 25.62 TRY 27.60 141 701
Nov 15, 2023 TRY 26.38 TRY 27.00 TRY 25.10 TRY 26.34 129 310
Nov 14, 2023 TRY 24.30 TRY 27.46 TRY 24.30 TRY 26.76 119 986
Nov 13, 2023 TRY 27.78 TRY 27.92 TRY 26.50 TRY 27.00 375 890
Nov 10, 2023 TRY 25.98 TRY 27.50 TRY 25.00 TRY 27.44 304 325
Nov 09, 2023 TRY 26.00 TRY 26.50 TRY 24.32 TRY 26.30 142 671
Nov 08, 2023 TRY 25.64 TRY 25.64 TRY 24.64 TRY 25.30 66 334
Nov 07, 2023 TRY 25.02 TRY 25.78 TRY 24.30 TRY 25.02 92 864
Nov 06, 2023 TRY 24.10 TRY 25.48 TRY 23.20 TRY 25.08 126 891
Nov 03, 2023 TRY 23.86 TRY 24.12 TRY 23.48 TRY 24.06 122 359
Nov 02, 2023 TRY 24.50 TRY 24.90 TRY 23.54 TRY 23.98 207 727
Nov 01, 2023 TRY 25.00 TRY 26.72 TRY 23.64 TRY 24.00 292 257
Oct 31, 2023 TRY 25.00 TRY 25.70 TRY 24.02 TRY 24.80 99 497
Oct 30, 2023 TRY 24.48 TRY 24.50 TRY 23.80 TRY 24.14 55 666
Oct 27, 2023 TRY 24.30 TRY 24.90 TRY 23.10 TRY 24.28 34 182
Oct 26, 2023 TRY 23.70 TRY 24.60 TRY 22.88 TRY 24.20 59 565
Oct 25, 2023 TRY 26.00 TRY 26.00 TRY 23.30 TRY 23.78 107 330
Oct 24, 2023 TRY 25.50 TRY 26.00 TRY 25.02 TRY 25.92 48 435
Oct 23, 2023 TRY 24.30 TRY 25.72 TRY 23.50 TRY 25.02 109 860
Oct 20, 2023 TRY 23.10 TRY 24.34 TRY 23.10 TRY 24.00 64 688
Oct 19, 2023 TRY 25.32 TRY 25.32 TRY 23.82 TRY 24.48 51 148
Oct 18, 2023 TRY 25.20 TRY 25.30 TRY 24.06 TRY 24.30 72 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESPC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DESPC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESPC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi

Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi distributes information technology consumables in Turkey and internationally. It offers toners, cartridges, ribbon, back up products, side components, accessories, paper products, mobile phones, etc. The company offers its products to computer companies and office supply stores. Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi was founded in 1995 and is headquartered in Istanbul, Turkey.... DESPC.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT