Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 45.30
-4.70 (-9.40%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 45.22 TRY 57.65 Friday, 10th May 2024 DESPC.IS stock ended at TRY 45.30. This is 9.40% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.84% from a day low at TRY 45.22 to a day high of TRY 47.86.
90 days TRY 40.28 TRY 75.00
52 weeks TRY 17.18 TRY 75.00

Historical Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 10, 2024 TRY 47.70 TRY 47.86 TRY 45.22 TRY 45.30 1 262 334
May 09, 2024 TRY 52.45 TRY 52.90 TRY 49.86 TRY 50.00 486 978
May 08, 2024 TRY 51.75 TRY 53.60 TRY 51.50 TRY 52.25 852 994
May 07, 2024 TRY 51.80 TRY 53.20 TRY 50.65 TRY 51.70 955 812
May 06, 2024 TRY 51.40 TRY 53.00 TRY 50.25 TRY 51.90 1 029 698
May 03, 2024 TRY 50.60 TRY 51.40 TRY 48.10 TRY 50.60 621 138
May 02, 2024 TRY 52.20 TRY 52.50 TRY 49.76 TRY 50.25 767 015
Apr 30, 2024 TRY 51.35 TRY 52.70 TRY 50.80 TRY 51.20 595 312
Apr 29, 2024 TRY 54.00 TRY 54.00 TRY 51.10 TRY 51.35 646 218
Apr 26, 2024 TRY 52.45 TRY 55.15 TRY 51.10 TRY 53.30 1 208 180
Apr 25, 2024 TRY 54.00 TRY 54.55 TRY 52.35 TRY 52.40 789 802
Apr 24, 2024 TRY 53.30 TRY 57.65 TRY 51.75 TRY 54.00 1 830 519
Apr 22, 2024 TRY 52.05 TRY 54.90 TRY 51.75 TRY 53.20 1 130 018
Apr 19, 2024 TRY 49.98 TRY 52.60 TRY 48.16 TRY 51.60 1 245 930
Apr 18, 2024 TRY 50.50 TRY 51.20 TRY 48.36 TRY 49.20 867 400
Apr 17, 2024 TRY 50.20 TRY 51.90 TRY 48.32 TRY 49.72 970 577
Apr 16, 2024 TRY 52.45 TRY 52.80 TRY 49.58 TRY 50.00 960 725
Apr 15, 2024 TRY 52.20 TRY 55.95 TRY 51.20 TRY 52.45 1 504 391
Apr 09, 2024 TRY 52.70 TRY 56.65 TRY 52.25 TRY 53.05 2 115 597
Apr 08, 2024 TRY 50.00 TRY 53.50 TRY 49.98 TRY 51.50 969 497
Apr 05, 2024 TRY 50.00 TRY 51.75 TRY 48.66 TRY 49.76 1 066 141
Apr 04, 2024 TRY 51.55 TRY 54.40 TRY 48.24 TRY 49.76 1 456 064
Apr 03, 2024 TRY 55.00 TRY 55.00 TRY 50.60 TRY 50.90 1 466 185
Apr 02, 2024 TRY 54.00 TRY 59.40 TRY 54.00 TRY 55.05 3 064 497
Apr 01, 2024 TRY 62.95 TRY 63.00 TRY 53.70 TRY 54.00 1 132 709
Click to get the best stock tips daily for free!

About Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi

Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi distributes information technology consumables in Turkey and internationally. It offers toners, cartridges, ribbon, back up products, side components, accessories, paper products, mobile phones, etc. The company offers its products to computer companies and office supply stores. Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi was founded in 1995 and is headquartered in Istanbul, Turkey.... DESPC.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT