FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 5.16€ 5.59€ Friday, 31st May 2024 DEZ.F stock ended at 5.22€. This is 0.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.03% from a day low at 5.16€ to a day high of 5.27€.
90 days 4.84€ 6.35€
52 weeks 3.64€ 6.35€

Historical DEUTZ Aktiengesellschaft prices

Date Open High Low Close Volume
Feb 13, 2024 5.75€ 5.75€ 5.33€ 5.55€ 715 187
Feb 12, 2024 5.75€ 5.80€ 5.73€ 5.77€ 132 881
Feb 09, 2024 5.76€ 5.78€ 5.69€ 5.71€ 188 789
Feb 08, 2024 5.71€ 5.86€ 5.71€ 5.79€ 326 791
Feb 07, 2024 5.80€ 5.86€ 5.66€ 5.67€ 333 621
Feb 06, 2024 5.63€ 5.80€ 5.63€ 5.80€ 445 542
Feb 05, 2024 5.72€ 5.76€ 5.64€ 5.64€ 483 574
Feb 02, 2024 5.79€ 5.87€ 5.72€ 5.74€ 453 574
Feb 01, 2024 5.61€ 5.78€ 5.54€ 5.71€ 449 893
Jan 31, 2024 5.55€ 5.65€ 5.52€ 5.63€ 579 826
Jan 30, 2024 5.55€ 5.55€ 5.47€ 5.55€ 272 087
Jan 29, 2024 5.51€ 5.54€ 5.44€ 5.52€ 212 035
Jan 26, 2024 5.46€ 5.54€ 5.34€ 5.52€ 353 017
Jan 25, 2024 5.55€ 5.59€ 5.47€ 5.49€ 303 241
Jan 24, 2024 5.48€ 5.57€ 5.31€ 5.56€ 598 121
Jan 23, 2024 5.26€ 5.42€ 5.17€ 5.42€ 645 056
Jan 22, 2024 5.03€ 5.29€ 4.99€ 5.21€ 1 653 907
Jan 19, 2024 4.60€ 4.87€ 4.55€ 4.82€ 613 590
Jan 18, 2024 4.45€ 4.59€ 4.43€ 4.55€ 230 414
Jan 17, 2024 4.51€ 4.52€ 4.37€ 4.42€ 272 158
Jan 16, 2024 4.65€ 4.65€ 4.56€ 4.59€ 119 313
Jan 15, 2024 4.72€ 4.72€ 4.64€ 4.69€ 207 767
Jan 12, 2024 4.80€ 4.88€ 4.70€ 4.71€ 196 270
Jan 11, 2024 4.85€ 4.90€ 4.79€ 4.79€ 311 055
Jan 10, 2024 4.81€ 4.85€ 4.79€ 4.84€ 146 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEZ.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DEZ.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEZ.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DEUTZ Aktiengesellschaft

DEUTZ Aktiengesellschaft DEUTZ Aktiengesellschaft manufactures diesel and gas engines in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates through three segments: DEUTZ Compact Engines, DEUTZ Customized Solutions, and Other. The DEUTZ Compact Engines segment provides servicing of liquid-cooled engines with capacities of up to 8 liters. The DEUTZ Customized Solutions segment offers air-cooled drives and liquid-cooled engines with a capacity ... DEZ.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT