FRA:DEZ
DEUTZ Aktiengesellschaft Stock Price (Quote)
5.22€
-0.0450 (-0.85%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 5.16€ | 5.59€ | Friday, 31st May 2024 DEZ.F stock ended at 5.22€. This is 0.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.03% from a day low at 5.16€ to a day high of 5.27€. |
90 days | 4.84€ | 6.35€ | |
52 weeks | 3.64€ | 6.35€ |
Historical DEUTZ Aktiengesellschaft prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | 5.75€ | 5.75€ | 5.33€ | 5.55€ | 715 187 |
Feb 12, 2024 | 5.75€ | 5.80€ | 5.73€ | 5.77€ | 132 881 |
Feb 09, 2024 | 5.76€ | 5.78€ | 5.69€ | 5.71€ | 188 789 |
Feb 08, 2024 | 5.71€ | 5.86€ | 5.71€ | 5.79€ | 326 791 |
Feb 07, 2024 | 5.80€ | 5.86€ | 5.66€ | 5.67€ | 333 621 |
Feb 06, 2024 | 5.63€ | 5.80€ | 5.63€ | 5.80€ | 445 542 |
Feb 05, 2024 | 5.72€ | 5.76€ | 5.64€ | 5.64€ | 483 574 |
Feb 02, 2024 | 5.79€ | 5.87€ | 5.72€ | 5.74€ | 453 574 |
Feb 01, 2024 | 5.61€ | 5.78€ | 5.54€ | 5.71€ | 449 893 |
Jan 31, 2024 | 5.55€ | 5.65€ | 5.52€ | 5.63€ | 579 826 |
Jan 30, 2024 | 5.55€ | 5.55€ | 5.47€ | 5.55€ | 272 087 |
Jan 29, 2024 | 5.51€ | 5.54€ | 5.44€ | 5.52€ | 212 035 |
Jan 26, 2024 | 5.46€ | 5.54€ | 5.34€ | 5.52€ | 353 017 |
Jan 25, 2024 | 5.55€ | 5.59€ | 5.47€ | 5.49€ | 303 241 |
Jan 24, 2024 | 5.48€ | 5.57€ | 5.31€ | 5.56€ | 598 121 |
Jan 23, 2024 | 5.26€ | 5.42€ | 5.17€ | 5.42€ | 645 056 |
Jan 22, 2024 | 5.03€ | 5.29€ | 4.99€ | 5.21€ | 1 653 907 |
Jan 19, 2024 | 4.60€ | 4.87€ | 4.55€ | 4.82€ | 613 590 |
Jan 18, 2024 | 4.45€ | 4.59€ | 4.43€ | 4.55€ | 230 414 |
Jan 17, 2024 | 4.51€ | 4.52€ | 4.37€ | 4.42€ | 272 158 |
Jan 16, 2024 | 4.65€ | 4.65€ | 4.56€ | 4.59€ | 119 313 |
Jan 15, 2024 | 4.72€ | 4.72€ | 4.64€ | 4.69€ | 207 767 |
Jan 12, 2024 | 4.80€ | 4.88€ | 4.70€ | 4.71€ | 196 270 |
Jan 11, 2024 | 4.85€ | 4.90€ | 4.79€ | 4.79€ | 311 055 |
Jan 10, 2024 | 4.81€ | 4.85€ | 4.79€ | 4.84€ | 146 861 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEZ.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DEZ.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEZ.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.