Range Low Price High Price Comment
30 days 4.88€ 6.41€ Tuesday, 2nd Jul 2024 DEZ.F stock ended at 6.09€. This is 1.54% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 6.30% from a day low at 6.03€ to a day high of 6.41€.
90 days 4.88€ 6.41€
52 weeks 3.64€ 6.41€

Historical DEUTZ Aktiengesellschaft prices

Date Open High Low Close Volume
Jul 02, 2024 6.23€ 6.41€ 6.03€ 6.09€ 919 929
Jul 01, 2024 6.12€ 6.26€ 6.04€ 6.18€ 662 967
Jun 28, 2024 5.88€ 6.08€ 5.88€ 6.03€ 604 002
Jun 27, 2024 5.60€ 5.90€ 5.60€ 5.81€ 596 430
Jun 26, 2024 5.80€ 5.89€ 5.52€ 5.57€ 432 318
Jun 25, 2024 6.07€ 6.14€ 5.65€ 5.83€ 1 134 773
Jun 24, 2024 5.67€ 5.99€ 5.56€ 5.95€ 2 679 444
Jun 21, 2024 5.03€ 5.06€ 4.95€ 4.95€ 275 748
Jun 20, 2024 4.98€ 5.05€ 4.96€ 5.04€ 105 570
Jun 19, 2024 5.05€ 5.06€ 4.95€ 4.95€ 99 771
Jun 18, 2024 5.10€ 5.10€ 4.97€ 5.04€ 97 079
Jun 17, 2024 4.94€ 5.06€ 4.93€ 5.04€ 159 559
Jun 14, 2024 4.97€ 5.03€ 4.88€ 4.94€ 238 464
Jun 13, 2024 5.17€ 5.17€ 4.93€ 4.93€ 359 714
Jun 12, 2024 5.17€ 5.23€ 5.14€ 5.22€ 179 506
Jun 11, 2024 5.20€ 5.21€ 5.10€ 5.15€ 164 193
Jun 10, 2024 5.08€ 5.19€ 5.00€ 5.18€ 282 845
Jun 07, 2024 5.10€ 5.19€ 5.09€ 5.14€ 116 616
Jun 06, 2024 5.28€ 5.31€ 5.15€ 5.16€ 97 124
Jun 05, 2024 5.19€ 5.27€ 5.19€ 5.27€ 133 775
Jun 04, 2024 5.22€ 5.25€ 5.10€ 5.18€ 229 364
Jun 03, 2024 5.35€ 5.35€ 5.24€ 5.28€ 138 726
May 31, 2024 5.24€ 5.27€ 5.16€ 5.22€ 384 279
May 30, 2024 5.22€ 5.31€ 5.19€ 5.27€ 234 267
May 29, 2024 5.33€ 5.35€ 5.22€ 5.24€ 202 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEZ.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DEZ.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEZ.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DEUTZ Aktiengesellschaft

DEUTZ Aktiengesellschaft DEUTZ Aktiengesellschaft manufactures diesel and gas engines in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates through three segments: DEUTZ Compact Engines, DEUTZ Customized Solutions, and Other. The DEUTZ Compact Engines segment provides servicing of liquid-cooled engines with capacities of up to 8 liters. The DEUTZ Customized Solutions segment offers air-cooled drives and liquid-cooled engines with a capacity ... DEZ.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT