14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.12 $5.19 Friday, 17th May 2024 DF.TO stock ended at $5.14. This is 0.391% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at $5.10 to a day high of $5.19.
90 days $4.07 $5.19
52 weeks $2.22 $5.19

Historical Dividend 15 Split Corp. II Class A prices

Date Open High Low Close Volume
Aug 01, 2023 $4.07 $4.08 $4.03 $4.03 11 060
Jul 31, 2023 $4.12 $4.16 $4.12 $4.15 23 116
Jul 28, 2023 $4.10 $4.10 $4.07 $4.10 7 216
Jul 27, 2023 $4.13 $4.13 $4.09 $4.09 18 708
Jul 26, 2023 $4.04 $4.11 $4.02 $4.10 21 419
Jul 25, 2023 $4.13 $4.13 $4.09 $4.10 10 283
Jul 24, 2023 $4.12 $4.16 $4.11 $4.15 62 213
Jul 21, 2023 $4.11 $4.17 $4.11 $4.14 50 544
Jul 20, 2023 $4.10 $4.14 $4.08 $4.13 41 499
Jul 19, 2023 $4.04 $4.14 $4.04 $4.14 43 804
Jul 18, 2023 $4.02 $4.09 $4.01 $4.07 31 271
Jul 17, 2023 $3.98 $4.03 $3.98 $4.01 12 723
Jul 14, 2023 $4.03 $4.03 $4.00 $4.02 31 785
Jul 13, 2023 $3.87 $4.04 $3.87 $4.00 37 110
Jul 12, 2023 $3.84 $3.95 $3.84 $3.93 34 770
Jul 11, 2023 $3.83 $3.87 $3.79 $3.83 50 690
Jul 10, 2023 $3.93 $3.93 $3.81 $3.82 18 819
Jul 07, 2023 $3.92 $3.95 $3.91 $3.91 32 132
Jul 06, 2023 $3.95 $3.95 $3.84 $3.91 82 525
Jul 05, 2023 $3.97 $4.02 $3.95 $4.00 22 584
Jul 04, 2023 $3.97 $4.05 $3.97 $4.04 31 309
Jun 30, 2023 $3.98 $4.08 $3.98 $4.06 70 430
Jun 29, 2023 $3.82 $3.97 $3.82 $3.97 15 719
Jun 28, 2023 $3.91 $3.96 $3.91 $3.95 28 891
Jun 27, 2023 $3.90 $3.97 $3.90 $3.96 11 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dividend 15 Split Corp. II Class A

Dividend 15 Split Corp. II is a close ended equity mutual fund launched by Quadravest Inc. The fund is managed by Quadravest Capital Management. It invests in public equity markets of Canada. The fund invests in stocks of companies operating across the diversified sectors. It benchmarks the performance of its portfolio against the S&P TSX 60 Index. Dividend 15 Split Corp. II was formed on September 28, 2006 and is domiciled in Canada.... DF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT