TSX:DF
Dividend 15 Split Corp. II Class A Stock Price (Quote)
$4.58
+0.0900 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.90 | Friday, 3rd May 2024 DF.TO stock ended at $4.58. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.54% from a day low at $4.54 to a day high of $4.61. |
| 90 days | $3.80 | $5.03 | |
| 52 weeks | $2.22 | $5.03 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.54 | $4.61 | $4.54 | $4.58 | 17 040 |
| May 02, 2024 | $4.45 | $4.50 | $4.45 | $4.49 | 17 658 |
| May 01, 2024 | $4.32 | $4.48 | $4.29 | $4.40 | 89 245 |
| Apr 30, 2024 | $4.43 | $4.43 | $4.32 | $4.37 | 15 745 |
| Apr 29, 2024 | $4.45 | $4.47 | $4.39 | $4.44 | 33 734 |
| Apr 26, 2024 | $4.46 | $4.53 | $4.46 | $4.52 | 27 437 |
| Apr 25, 2024 | $4.39 | $4.50 | $4.30 | $4.50 | 50 220 |
| Apr 24, 2024 | $4.59 | $4.59 | $4.44 | $4.47 | 35 330 |
| Apr 23, 2024 | $4.47 | $4.62 | $4.47 | $4.59 | 101 889 |
| Apr 22, 2024 | $4.29 | $4.55 | $4.23 | $4.45 | 36 601 |
| Apr 19, 2024 | $4.16 | $4.32 | $4.15 | $4.24 | 35 857 |
| Apr 18, 2024 | $4.20 | $4.35 | $4.12 | $4.24 | 25 017 |
| Apr 17, 2024 | $4.24 | $4.40 | $4.18 | $4.22 | 36 853 |
| Apr 16, 2024 | $4.27 | $4.27 | $4.07 | $4.25 | 50 979 |
| Apr 15, 2024 | $4.65 | $4.65 | $4.23 | $4.25 | 48 613 |
| Apr 12, 2024 | $4.67 | $4.67 | $4.52 | $4.56 | 42 623 |
| Apr 11, 2024 | $4.72 | $4.75 | $4.54 | $4.69 | 101 342 |
| Apr 10, 2024 | $4.80 | $4.83 | $4.74 | $4.75 | 61 332 |
| Apr 09, 2024 | $4.85 | $4.86 | $4.81 | $4.85 | 22 880 |
| Apr 08, 2024 | $4.88 | $4.90 | $4.84 | $4.89 | 36 237 |
| Apr 05, 2024 | $4.77 | $4.88 | $4.77 | $4.84 | 53 021 |
| Apr 04, 2024 | $4.84 | $4.88 | $4.77 | $4.78 | 71 591 |
| Apr 03, 2024 | $4.75 | $4.85 | $4.75 | $4.78 | 45 856 |
| Apr 02, 2024 | $4.88 | $4.88 | $4.76 | $4.77 | 53 130 |
| Apr 01, 2024 | $4.94 | $4.95 | $4.87 | $4.89 | 61 446 |
