14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr201.20 kr227.00 Thursday, 13th Jun 2024 DFDS.CO stock ended at kr201.20. This is 1.66% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.59% from a day low at kr201.20 to a day high of kr204.40.
90 days kr192.20 kr230.00
52 weeks kr191.50 kr267.00

Historical DFDS A/S prices

Date Open High Low Close Volume
Jun 13, 2024 kr204.00 kr204.40 kr201.20 kr201.20 102 945
Jun 12, 2024 kr204.00 kr206.80 kr203.20 kr204.60 130 075
Jun 11, 2024 kr212.60 kr212.60 kr203.20 kr204.20 270 532
Jun 10, 2024 kr213.20 kr215.00 kr209.80 kr213.80 126 629
Jun 07, 2024 kr214.60 kr215.40 kr212.20 kr212.80 69 053
Jun 06, 2024 kr213.40 kr216.00 kr212.80 kr213.80 83 834
Jun 04, 2024 kr212.80 kr214.80 kr210.40 kr210.40 90 515
Jun 03, 2024 kr214.20 kr216.60 kr212.60 kr212.60 97 731
May 31, 2024 kr210.80 kr214.20 kr210.80 kr213.40 200 836
May 30, 2024 kr211.00 kr213.60 kr210.40 kr210.80 102 600
May 29, 2024 kr215.00 kr215.20 kr212.00 kr212.00 92 775
May 28, 2024 kr213.60 kr217.20 kr213.60 kr215.00 151 959
May 27, 2024 kr211.00 kr214.00 kr210.60 kr213.20 51 144
May 24, 2024 kr209.60 kr211.40 kr209.20 kr210.60 69 762
May 23, 2024 kr210.20 kr211.80 kr209.80 kr210.20 88 338
May 22, 2024 kr214.00 kr214.00 kr210.20 kr210.20 121 274
May 21, 2024 kr217.60 kr219.00 kr213.60 kr214.40 100 095
May 17, 2024 kr216.80 kr220.20 kr216.60 kr217.60 142 549
May 16, 2024 kr216.60 kr217.80 kr213.80 kr216.40 175 363
May 15, 2024 kr224.00 kr224.40 kr215.20 kr216.00 241 974
May 14, 2024 kr224.40 kr227.00 kr222.60 kr222.80 171 387
May 13, 2024 kr225.00 kr229.60 kr220.60 kr220.80 198 700
May 08, 2024 kr224.40 kr224.40 kr217.00 kr223.80 196 178
May 07, 2024 kr224.60 kr230.00 kr222.40 kr230.00 184 564
May 06, 2024 kr220.80 kr222.80 kr220.00 kr222.40 85 439

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFDS.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the DFDS.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFDS.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DFDS A/S

DFDS A/S DFDS A/S provides logistics solutions in Denmark and internationally. The company operates through Ferry and Logistics divisions. The Ferry division operates ferry routes in and around Europe transporting freight units, primarily trailers and passengers, as well as offers port terminal services. This division provides ferry services primarily to forwarders and hauliers, as well as manufacturers of heavy industrial goods, such as automotive, fores... DFDS.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT