14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $1.28 Wednesday, 12th Jun 2024 DFLI stock ended at $0.88. This is 7.39% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 14.73% from a day low at $0.82 to a day high of $0.94.
90 days $0.431 $1.46
52 weeks $0.425 $3.25

Historical Dragonfly Energy Holdings Corp. Common Stock prices

Date Open High Low Close Volume
Feb 26, 2024 $0.540 $0.560 $0.520 $0.529 125 287
Feb 23, 2024 $0.529 $0.560 $0.500 $0.542 318 607
Feb 22, 2024 $0.516 $0.520 $0.500 $0.514 158 673
Feb 21, 2024 $0.520 $0.520 $0.500 $0.504 165 103
Feb 20, 2024 $0.520 $0.520 $0.480 $0.492 222 740
Feb 16, 2024 $0.500 $0.535 $0.500 $0.501 272 258
Feb 15, 2024 $0.466 $0.500 $0.460 $0.500 205 795
Feb 14, 2024 $0.480 $0.502 $0.470 $0.490 111 899
Feb 13, 2024 $0.505 $0.510 $0.461 $0.470 162 415
Feb 12, 2024 $0.483 $0.510 $0.480 $0.501 254 234
Feb 09, 2024 $0.505 $0.507 $0.480 $0.496 159 408
Feb 08, 2024 $0.465 $0.510 $0.460 $0.501 255 583
Feb 07, 2024 $0.500 $0.500 $0.450 $0.452 144 078
Feb 06, 2024 $0.432 $0.510 $0.432 $0.486 264 608
Feb 05, 2024 $0.454 $0.458 $0.431 $0.433 132 054
Feb 02, 2024 $0.488 $0.501 $0.437 $0.444 238 724
Feb 01, 2024 $0.468 $0.490 $0.461 $0.461 133 790
Jan 31, 2024 $0.480 $0.530 $0.470 $0.470 131 424
Jan 30, 2024 $0.501 $0.517 $0.489 $0.500 140 877
Jan 29, 2024 $0.470 $0.535 $0.454 $0.504 320 191
Jan 26, 2024 $0.450 $0.499 $0.450 $0.475 187 230
Jan 25, 2024 $0.500 $0.510 $0.446 $0.453 265 318
Jan 24, 2024 $0.477 $0.489 $0.454 $0.472 143 713
Jan 23, 2024 $0.429 $0.480 $0.426 $0.476 226 283
Jan 22, 2024 $0.428 $0.453 $0.425 $0.439 258 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFLI stock historical prices to predict future price movements?
Trend Analysis: Examine the DFLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!