NASDAQ:DFLI
Dragonfly Energy Holdings Corp. Common Stock Price (Quote)
$0.88
-0.0700 (-7.39%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.82 | $1.28 | Wednesday, 12th Jun 2024 DFLI stock ended at $0.88. This is 7.39% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 14.73% from a day low at $0.82 to a day high of $0.94. |
90 days | $0.431 | $1.46 | |
52 weeks | $0.425 | $3.25 |
Historical Dragonfly Energy Holdings Corp. Common Stock prices
Date | Open | High | Low | Close | Volume |
Feb 26, 2024 | $0.540 | $0.560 | $0.520 | $0.529 | 125 287 |
Feb 23, 2024 | $0.529 | $0.560 | $0.500 | $0.542 | 318 607 |
Feb 22, 2024 | $0.516 | $0.520 | $0.500 | $0.514 | 158 673 |
Feb 21, 2024 | $0.520 | $0.520 | $0.500 | $0.504 | 165 103 |
Feb 20, 2024 | $0.520 | $0.520 | $0.480 | $0.492 | 222 740 |
Feb 16, 2024 | $0.500 | $0.535 | $0.500 | $0.501 | 272 258 |
Feb 15, 2024 | $0.466 | $0.500 | $0.460 | $0.500 | 205 795 |
Feb 14, 2024 | $0.480 | $0.502 | $0.470 | $0.490 | 111 899 |
Feb 13, 2024 | $0.505 | $0.510 | $0.461 | $0.470 | 162 415 |
Feb 12, 2024 | $0.483 | $0.510 | $0.480 | $0.501 | 254 234 |
Feb 09, 2024 | $0.505 | $0.507 | $0.480 | $0.496 | 159 408 |
Feb 08, 2024 | $0.465 | $0.510 | $0.460 | $0.501 | 255 583 |
Feb 07, 2024 | $0.500 | $0.500 | $0.450 | $0.452 | 144 078 |
Feb 06, 2024 | $0.432 | $0.510 | $0.432 | $0.486 | 264 608 |
Feb 05, 2024 | $0.454 | $0.458 | $0.431 | $0.433 | 132 054 |
Feb 02, 2024 | $0.488 | $0.501 | $0.437 | $0.444 | 238 724 |
Feb 01, 2024 | $0.468 | $0.490 | $0.461 | $0.461 | 133 790 |
Jan 31, 2024 | $0.480 | $0.530 | $0.470 | $0.470 | 131 424 |
Jan 30, 2024 | $0.501 | $0.517 | $0.489 | $0.500 | 140 877 |
Jan 29, 2024 | $0.470 | $0.535 | $0.454 | $0.504 | 320 191 |
Jan 26, 2024 | $0.450 | $0.499 | $0.450 | $0.475 | 187 230 |
Jan 25, 2024 | $0.500 | $0.510 | $0.446 | $0.453 | 265 318 |
Jan 24, 2024 | $0.477 | $0.489 | $0.454 | $0.472 | 143 713 |
Jan 23, 2024 | $0.429 | $0.480 | $0.426 | $0.476 | 226 283 |
Jan 22, 2024 | $0.428 | $0.453 | $0.425 | $0.439 | 258 838 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DFLI stock historical prices to predict future price movements?
Trend Analysis: Examine the DFLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DFLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.