NASDAQ:DFLI
Dragonfly Energy Holdings Corp. Common Stock Price (Quote)
$0.90
+0.0265 (+3.02%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.82 | $1.25 | Thursday, 13th Jun 2024 DFLI stock ended at $0.90. This is 3.02% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 6.86% from a day low at $0.86 to a day high of $0.92. |
90 days | $0.431 | $1.46 | |
52 weeks | $0.425 | $3.25 |
Historical Dragonfly Energy Holdings Corp. Common Stock prices
Date | Open | High | Low | Close | Volume |
Dec 13, 2023 | $0.530 | $0.579 | $0.505 | $0.550 | 540 913 |
Dec 12, 2023 | $0.560 | $0.570 | $0.503 | $0.527 | 352 063 |
Dec 11, 2023 | $0.578 | $0.580 | $0.539 | $0.545 | 606 925 |
Dec 08, 2023 | $0.572 | $0.599 | $0.561 | $0.587 | 353 507 |
Dec 07, 2023 | $0.579 | $0.579 | $0.560 | $0.566 | 169 658 |
Dec 06, 2023 | $0.570 | $0.601 | $0.561 | $0.576 | 447 442 |
Dec 05, 2023 | $0.551 | $0.576 | $0.540 | $0.554 | 373 345 |
Dec 04, 2023 | $0.563 | $0.614 | $0.549 | $0.568 | 409 890 |
Dec 01, 2023 | $0.619 | $0.620 | $0.552 | $0.577 | 499 531 |
Nov 30, 2023 | $0.625 | $0.650 | $0.563 | $0.571 | 420 503 |
Nov 29, 2023 | $0.679 | $0.709 | $0.614 | $0.625 | 421 533 |
Nov 28, 2023 | $0.678 | $0.719 | $0.660 | $0.666 | 399 321 |
Nov 27, 2023 | $0.680 | $0.730 | $0.651 | $0.705 | 821 793 |
Nov 24, 2023 | $0.600 | $0.660 | $0.570 | $0.660 | 283 454 |
Nov 22, 2023 | $0.660 | $0.690 | $0.581 | $0.601 | 375 579 |
Nov 21, 2023 | $0.640 | $0.740 | $0.628 | $0.650 | 980 389 |
Nov 20, 2023 | $0.542 | $0.661 | $0.540 | $0.626 | 929 852 |
Nov 17, 2023 | $0.527 | $0.549 | $0.505 | $0.544 | 452 278 |
Nov 16, 2023 | $0.541 | $0.548 | $0.520 | $0.536 | 574 963 |
Nov 15, 2023 | $0.600 | $0.615 | $0.525 | $0.526 | 1 041 449 |
Nov 14, 2023 | $0.709 | $0.719 | $0.500 | $0.544 | 2 695 112 |
Nov 13, 2023 | $0.750 | $0.750 | $0.683 | $0.698 | 652 624 |
Nov 10, 2023 | $0.750 | $0.750 | $0.641 | $0.730 | 761 428 |
Nov 09, 2023 | $0.82 | $0.82 | $0.711 | $0.716 | 495 069 |
Nov 08, 2023 | $0.86 | $0.86 | $0.770 | $0.789 | 430 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DFLI stock historical prices to predict future price movements?
Trend Analysis: Examine the DFLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DFLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.