EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $4.55 $5.45 Friday, 28th Jun 2024 DFN.TO stock ended at $4.77. This is 0.421% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.58% from a day low at $4.76 to a day high of $4.83.
90 days $4.55 $5.55
52 weeks $2.94 $7.13

Historical Dividend 15 Split Corp. prices

Date Open High Low Close Volume
Jun 28, 2024 $4.77 $4.83 $4.76 $4.77 86 344
Jun 27, 2024 $4.71 $4.80 $4.70 $4.75 267 268
Jun 26, 2024 $4.74 $4.74 $4.67 $4.71 196 876
Jun 25, 2024 $4.90 $4.90 $4.72 $4.74 300 959
Jun 24, 2024 $4.60 $4.85 $4.60 $4.83 488 380
Jun 21, 2024 $4.65 $4.68 $4.55 $4.61 498 380
Jun 20, 2024 $4.72 $4.80 $4.63 $4.68 1 170 864
Jun 19, 2024 $4.99 $4.99 $4.80 $4.85 572 164
Jun 18, 2024 $5.01 $5.13 $4.99 $4.99 347 243
Jun 17, 2024 $5.09 $5.10 $4.98 $5.02 364 462
Jun 14, 2024 $5.21 $5.21 $5.02 $5.10 658 597
Jun 13, 2024 $5.31 $5.31 $5.23 $5.23 288 611
Jun 12, 2024 $5.34 $5.34 $5.29 $5.32 190 771
Jun 11, 2024 $5.29 $5.32 $5.28 $5.30 184 872
Jun 10, 2024 $5.30 $5.35 $5.27 $5.30 226 374
Jun 07, 2024 $5.30 $5.35 $5.29 $5.32 247 799
Jun 06, 2024 $5.30 $5.31 $5.29 $5.30 49 674
Jun 05, 2024 $5.32 $5.33 $5.28 $5.30 251 422
Jun 04, 2024 $5.30 $5.30 $5.25 $5.30 238 208
Jun 03, 2024 $5.39 $5.41 $5.24 $5.33 397 883
May 31, 2024 $5.35 $5.38 $5.30 $5.36 159 734
May 30, 2024 $5.36 $5.45 $5.35 $5.42 424 391
May 29, 2024 $5.43 $5.43 $5.23 $5.35 683 927
May 28, 2024 $5.45 $5.46 $5.43 $5.46 335 529
May 27, 2024 $5.49 $5.49 $5.44 $5.44 396 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DFN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dividend 15 Split Corp.

Dividend 15 Split . Dividend 15 Split Corp. is a close ended equity mutual fund launched by Quadravest Inc. The fund is managed by Quadravest Capital Management. It invests in public equity markets of Canada. The fund spreads its investments across diversified sectors. It benchmarks the performance of its portfolio against the S&P TSX 60 Index. Dividend 15 Split Corp. was formed on January 9, 2004 and is domiciled in Canada.... DFN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT