XLON:DFS
Discover Financial Services Stock Price (Quote)
£116.80
-1.45 (-1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £109.40 | £124.00 | Friday, 10th May 2024 DFS.L stock ended at £116.80. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.31% from a day low at £116.80 to a day high of £123.00. |
| 90 days | £100.00 | £129.80 | |
| 52 weeks | £95.90 | £154.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £302.20 | £310.00 | £298.30 | £304.50 | 57 165 |
| Feb 09, 2016 | £301.10 | £313.20 | £300.80 | £304.20 | 41 183 |
| Feb 08, 2016 | £306.30 | £315.00 | £301.30 | £309.90 | 58 673 |
| Feb 05, 2016 | £308.60 | £314.80 | £305.00 | £308.00 | 73 036 |
| Feb 04, 2016 | £326.00 | £326.00 | £305.80 | £313.10 | 70 815 |
| Feb 03, 2016 | £320.00 | £330.00 | £317.70 | £322.00 | 87 535 |
| Feb 02, 2016 | £317.00 | £317.00 | £306.70 | £315.00 | 35 551 |
| Feb 01, 2016 | £324.70 | £324.70 | £313.00 | £315.00 | 107 451 |
| Jan 29, 2016 | £319.90 | £320.00 | £312.60 | £315.00 | 56 556 |
| Jan 28, 2016 | £320.00 | £320.00 | £310.60 | £312.50 | 47 074 |
| Jan 27, 2016 | £324.20 | £324.20 | £306.10 | £316.50 | 231 872 |
| Jan 26, 2016 | £318.90 | £322.10 | £311.80 | £315.00 | 32 133 |
| Jan 25, 2016 | £338.00 | £338.00 | £320.80 | £322.10 | 43 975 |
| Jan 22, 2016 | £327.70 | £335.20 | £319.20 | £330.00 | 214 314 |
| Jan 21, 2016 | £315.00 | £325.00 | £301.00 | £325.00 | 165 470 |
| Jan 20, 2016 | £319.70 | £325.00 | £306.20 | £310.30 | 191 405 |
| Jan 19, 2016 | £323.00 | £330.10 | £320.00 | £323.80 | 71 722 |
| Jan 18, 2016 | £320.00 | £320.00 | £308.80 | £316.50 | 296 656 |
| Jan 15, 2016 | £325.30 | £329.50 | £324.00 | £324.00 | 58 153 |
| Jan 14, 2016 | £323.10 | £325.60 | £320.00 | £324.00 | 66 805 |
| Jan 13, 2016 | £320.00 | £332.40 | £316.00 | £332.40 | 56 654 |
| Jan 12, 2016 | £324.80 | £331.10 | £318.70 | £322.60 | 470 245 |
| Jan 11, 2016 | £315.00 | £318.00 | £304.40 | £316.80 | 82 997 |
| Jan 08, 2016 | £325.00 | £325.00 | £310.00 | £311.10 | 32 323 |
| Jan 07, 2016 | £313.60 | £319.70 | £312.00 | £318.00 | 84 744 |
