XLON:DFS
Discover Financial Services Stock Price (Quote)
£114.00
+1.00 (+0.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £107.00 | £117.80 | Friday, 26th Apr 2024 DFS.L stock ended at £114.00. This is 0.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.63% from a day low at £111.55 to a day high of £115.60. |
| 90 days | £100.00 | £129.80 | |
| 52 weeks | £95.90 | £154.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £111.55 | £115.60 | £111.55 | £114.00 | 236 589 |
| Apr 25, 2024 | £113.62 | £117.80 | £112.00 | £113.00 | 18 600 |
| Apr 24, 2024 | £117.80 | £117.80 | £112.00 | £113.40 | 37 644 |
| Apr 23, 2024 | £112.20 | £117.80 | £112.00 | £112.00 | 163 635 |
| Apr 22, 2024 | £113.20 | £113.20 | £113.20 | £113.20 | 0 |
| Apr 19, 2024 | £113.20 | £113.20 | £113.20 | £113.20 | 0 |
| Apr 18, 2024 | £110.18 | £114.80 | £110.00 | £113.20 | 30 907 |
| Apr 17, 2024 | £111.20 | £114.20 | £111.00 | £111.80 | 257 342 |
| Apr 16, 2024 | £112.38 | £113.09 | £110.20 | £113.00 | 39 182 |
| Apr 15, 2024 | £112.40 | £112.40 | £112.40 | £112.40 | 0 |
| Apr 12, 2024 | £110.56 | £113.80 | £110.00 | £112.40 | 3 017 936 |
| Apr 11, 2024 | £112.00 | £112.00 | £110.00 | £111.00 | 32 901 |
| Apr 10, 2024 | £110.81 | £111.80 | £109.40 | £110.80 | 637 071 |
| Apr 09, 2024 | £113.00 | £113.00 | £107.00 | £108.40 | 173 135 |
| Apr 08, 2024 | £114.00 | £116.20 | £108.00 | £108.60 | 265 837 |
| Apr 05, 2024 | £112.40 | £114.60 | £108.00 | £109.00 | 133 599 |
| Apr 04, 2024 | £112.80 | £113.00 | £108.00 | £109.00 | 313 076 |
| Apr 03, 2024 | £109.40 | £111.40 | £108.00 | £108.00 | 622 639 |
| Apr 02, 2024 | £110.60 | £110.60 | £110.60 | £110.60 | 0 |
| Mar 28, 2024 | £114.50 | £114.50 | £110.60 | £110.60 | 18 161 |
| Mar 27, 2024 | £114.00 | £114.00 | £111.00 | £112.80 | 72 406 |
| Mar 26, 2024 | £114.00 | £114.00 | £109.00 | £112.00 | 503 223 |
| Mar 25, 2024 | £114.00 | £114.00 | £108.20 | £110.00 | 182 510 |
| Mar 22, 2024 | £114.00 | £114.00 | £109.84 | £110.00 | 136 998 |
| Mar 21, 2024 | £116.40 | £116.40 | £108.20 | £109.00 | 231 598 |
