Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £110.00 £124.00 Monday, 13th May 2024 DFS.L stock ended at £111.20. This is 4.79% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.16% from a day low at £111.20 to a day high of £119.16.
90 days £100.00 £129.80
52 weeks £95.90 £154.80

Historical Discover Financial Services prices

Date Open High Low Close Volume
Oct 06, 2023 £109.50 £111.60 £106.00 £108.20 175 381
Oct 05, 2023 £109.40 £109.40 £109.40 £109.40 0
Oct 04, 2023 £111.82 £119.00 £108.40 £109.40 40 528
Oct 03, 2023 £109.00 £111.00 £108.20 £111.00 210 209
Oct 02, 2023 £108.40 £108.40 £108.40 £108.40 0
Sep 29, 2023 £109.00 £110.80 £108.00 £108.40 395 407
Sep 28, 2023 £108.00 £110.50 £108.00 £109.00 342 013
Sep 27, 2023 £111.00 £111.80 £106.40 £108.40 122 098
Sep 26, 2023 £112.40 £113.00 £111.00 £111.00 143 773
Sep 25, 2023 £111.47 £115.18 £110.85 £113.00 130 810
Sep 22, 2023 £115.01 £116.00 £111.20 £111.20 791 527
Sep 21, 2023 £103.40 £116.00 £103.40 £114.00 575 652
Sep 20, 2023 £107.00 £110.00 £106.24 £107.20 303 651
Sep 19, 2023 £111.00 £111.00 £105.00 £105.00 30 961
Sep 18, 2023 £112.00 £113.20 £109.20 £110.00 602 881
Sep 15, 2023 £110.20 £116.00 £110.00 £116.00 420 780
Sep 14, 2023 £111.00 £119.00 £110.00 £110.00 541 298
Sep 13, 2023 £113.00 £113.00 £111.00 £111.00 258 725
Sep 12, 2023 £110.95 £113.00 £110.35 £112.40 197 550
Sep 11, 2023 £110.50 £111.80 £110.50 £111.00 49 069
Sep 08, 2023 £113.08 £113.77 £110.00 £110.00 21 520
Sep 07, 2023 £110.40 £110.40 £110.40 £110.40 0
Sep 06, 2023 £110.53 £111.60 £110.00 £110.40 5 298
Sep 05, 2023 £108.98 £111.60 £108.40 £110.00 218 801
Sep 04, 2023 £114.80 £114.80 £107.20 £110.40 248 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DFS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discover Financial Services

DFS Furniture plc designs, manufactures, sells, delivers, installs, and retails upholstered furniture in the United Kingdom and Europe. The company retails sofas under the DFS and Sofology brands; and modern furniture, lighting, and home accessories under the brand name. It also engages in the contract logistics business. It operates a network of 126 DFS showrooms, 50 Sofology stores, and 36 Dwell showrooms. The company also sells its products th... DFS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT