XLON:DFS
Discover Financial Services Stock Price (Quote)
£116.80
-1.45 (-1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £109.40 | £124.00 | Friday, 10th May 2024 DFS.L stock ended at £116.80. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.31% from a day low at £116.80 to a day high of £123.00. |
| 90 days | £100.00 | £129.80 | |
| 52 weeks | £95.90 | £154.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £118.00 | £118.40 | £114.43 | £116.40 | 79 806 |
| Dec 13, 2023 | £120.00 | £120.00 | £112.80 | £112.80 | 126 912 |
| Dec 12, 2023 | £114.00 | £118.00 | £113.59 | £115.00 | 41 028 |
| Dec 11, 2023 | £109.80 | £114.20 | £109.80 | £114.00 | 163 818 |
| Dec 08, 2023 | £108.00 | £111.80 | £108.00 | £110.00 | 25 461 |
| Dec 07, 2023 | £111.80 | £111.80 | £107.00 | £108.40 | 1 076 294 |
| Dec 06, 2023 | £111.40 | £112.20 | £105.80 | £108.00 | 645 353 |
| Dec 05, 2023 | £109.00 | £116.60 | £106.00 | £108.20 | 226 796 |
| Dec 04, 2023 | £108.00 | £109.00 | £104.80 | £108.00 | 817 436 |
| Dec 01, 2023 | £111.00 | £111.00 | £105.60 | £108.00 | 676 227 |
| Nov 30, 2023 | £104.60 | £108.00 | £102.65 | £106.00 | 910 742 |
| Nov 29, 2023 | £114.20 | £114.20 | £108.00 | £108.00 | 737 079 |
| Nov 28, 2023 | £114.20 | £114.20 | £107.40 | £108.00 | 479 061 |
| Nov 27, 2023 | £108.50 | £111.00 | £106.00 | £109.80 | 427 698 |
| Nov 24, 2023 | £104.20 | £107.00 | £104.00 | £107.00 | 99 755 |
| Nov 23, 2023 | £103.00 | £106.00 | £99.80 | £106.00 | 1 373 076 |
| Nov 22, 2023 | £103.00 | £103.00 | £101.20 | £103.00 | 868 468 |
| Nov 21, 2023 | £103.00 | £105.00 | £98.10 | £103.00 | 1 683 647 |
| Nov 20, 2023 | £103.80 | £104.12 | £99.00 | £99.50 | 584 247 |
| Nov 17, 2023 | £104.00 | £106.00 | £103.00 | £105.00 | 103 713 |
| Nov 16, 2023 | £104.82 | £108.80 | £104.20 | £104.80 | 112 160 |
| Nov 15, 2023 | £104.20 | £112.00 | £104.00 | £105.80 | 34 414 |
| Nov 14, 2023 | £103.60 | £106.60 | £103.60 | £104.00 | 127 469 |
| Nov 13, 2023 | £108.16 | £108.16 | £103.80 | £103.80 | 32 321 |
| Nov 10, 2023 | £106.17 | £106.20 | £104.40 | £104.40 | 42 103 |
