XLON:DFS
Discover Financial Services Stock Price (Quote)
£116.80
-1.45 (-1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £109.40 | £124.00 | Friday, 10th May 2024 DFS.L stock ended at £116.80. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.31% from a day low at £116.80 to a day high of £123.00. |
| 90 days | £100.00 | £129.80 | |
| 52 weeks | £95.90 | £154.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £116.32 | £116.32 | £110.00 | £110.00 | 11 632 |
| Aug 30, 2023 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Aug 29, 2023 | £121.20 | £121.20 | £111.80 | £113.80 | 62 293 |
| Aug 25, 2023 | £116.80 | £116.80 | £110.00 | £110.00 | 10 023 |
| Aug 24, 2023 | £110.00 | £111.80 | £106.19 | £110.00 | 70 691 |
| Aug 23, 2023 | £109.60 | £112.23 | £107.80 | £107.80 | 143 091 |
| Aug 22, 2023 | £111.00 | £111.80 | £105.00 | £110.40 | 81 392 |
| Aug 21, 2023 | £113.80 | £116.80 | £111.60 | £111.60 | 316 069 |
| Aug 18, 2023 | £119.00 | £125.80 | £114.00 | £114.00 | 115 825 |
| Aug 17, 2023 | £118.00 | £122.60 | £115.20 | £119.00 | 77 065 |
| Aug 16, 2023 | £116.00 | £124.00 | £113.40 | £116.00 | 11 724 |
| Aug 15, 2023 | £116.60 | £124.20 | £114.20 | £116.00 | 75 478 |
| Aug 14, 2023 | £120.60 | £120.60 | £116.20 | £116.20 | 16 269 |
| Aug 11, 2023 | £116.40 | £119.00 | £114.20 | £116.40 | 26 935 |
| Aug 10, 2023 | £112.20 | £117.91 | £112.20 | £115.00 | 21 239 |
| Aug 09, 2023 | £109.80 | £117.20 | £109.60 | £114.40 | 226 639 |
| Aug 08, 2023 | £111.00 | £117.40 | £105.97 | £110.00 | 338 011 |
| Aug 07, 2023 | £110.60 | £117.80 | £108.50 | £110.20 | 301 965 |
| Aug 04, 2023 | £109.20 | £112.20 | £109.20 | £112.20 | 122 844 |
| Aug 03, 2023 | £114.00 | £119.40 | £110.00 | £110.00 | 370 367 |
| Aug 02, 2023 | £119.00 | £119.00 | £107.40 | £111.60 | 696 619 |
| Aug 01, 2023 | £118.40 | £119.02 | £115.00 | £115.00 | 68 403 |
| Jul 31, 2023 | £125.00 | £130.50 | £120.60 | £120.60 | 41 442 |
| Jul 28, 2023 | £132.00 | £140.20 | £122.20 | £125.00 | 115 810 |
| Jul 27, 2023 | £118.80 | £154.80 | £116.40 | £135.00 | 162 999 |
