Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £110.00 £124.00 Monday, 13th May 2024 DFS.L stock ended at £111.20. This is 4.79% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.16% from a day low at £111.20 to a day high of £119.16.
90 days £100.00 £129.80
52 weeks £95.90 £154.80

Historical Discover Financial Services prices

Date Open High Low Close Volume
Jun 22, 2023 £107.92 £110.80 £106.20 £108.20 40 363
Jun 21, 2023 £105.00 £113.00 £102.77 £109.00 319 665
Jun 20, 2023 £110.91 £110.91 £106.00 £107.00 240 318
Jun 19, 2023 £107.20 £112.78 £107.20 £107.40 94 064
Jun 16, 2023 £110.00 £114.40 £104.20 £109.00 501 590
Jun 15, 2023 £110.13 £111.60 £106.55 £108.00 179 447
Jun 14, 2023 £110.95 £111.60 £107.70 £108.80 299 358
Jun 13, 2023 £111.50 £119.00 £110.00 £110.00 152 714
Jun 12, 2023 £117.80 £119.80 £110.00 £110.00 41 996
Jun 09, 2023 £119.60 £119.60 £109.00 £111.00 116 903
Jun 08, 2023 £112.00 £122.60 £112.00 £114.00 45 176
Jun 07, 2023 £124.80 £124.80 £112.20 £115.80 57 399
Jun 06, 2023 £126.00 £126.00 £115.60 £119.00 184 926
Jun 05, 2023 £124.80 £125.00 £115.20 £118.20 90 129
Jun 02, 2023 £121.60 £121.60 £116.00 £119.00 86 940
Jun 01, 2023 £118.22 £119.80 £113.62 £119.60 132 736
May 31, 2023 £122.20 £125.20 £116.00 £116.00 169 959
May 30, 2023 £124.17 £126.40 £115.20 £117.00 93 093
May 26, 2023 £119.82 £124.00 £116.60 £120.00 51 016
May 25, 2023 £124.00 £124.00 £115.60 £118.00 22 963
May 24, 2023 £127.20 £127.20 £118.00 £118.00 123 717
May 23, 2023 £125.00 £125.00 £121.00 £122.00 47 634
May 22, 2023 £121.00 £121.60 £118.40 £120.20 61 530
May 19, 2023 £114.40 £122.00 £114.40 £118.20 451 105
May 18, 2023 £130.00 £130.00 £118.60 £119.00 224 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DFS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discover Financial Services

DFS Furniture plc designs, manufactures, sells, delivers, installs, and retails upholstered furniture in the United Kingdom and Europe. The company retails sofas under the DFS and Sofology brands; and modern furniture, lighting, and home accessories under the brand name. It also engages in the contract logistics business. It operates a network of 126 DFS showrooms, 50 Sofology stores, and 36 Dwell showrooms. The company also sells its products th... DFS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT