XLON:DFS
Discover Financial Services Stock Price (Quote)
£116.80
-1.45 (-1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £109.40 | £124.00 | Friday, 10th May 2024 DFS.L stock ended at £116.80. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.31% from a day low at £116.80 to a day high of £123.00. |
| 90 days | £100.00 | £129.80 | |
| 52 weeks | £95.90 | £154.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £114.20 | £124.00 | £112.50 | £124.00 | 158 025 |
| Jul 25, 2023 | £114.60 | £122.40 | £114.60 | £115.20 | 44 807 |
| Jul 24, 2023 | £120.60 | £123.40 | £119.01 | £121.00 | 17 685 |
| Jul 21, 2023 | £120.00 | £122.08 | £117.80 | £121.20 | 66 728 |
| Jul 20, 2023 | £116.20 | £123.40 | £116.20 | £122.00 | 20 133 |
| Jul 19, 2023 | £116.84 | £123.60 | £116.73 | £122.00 | 154 756 |
| Jul 18, 2023 | £115.00 | £122.00 | £115.00 | £118.00 | 689 609 |
| Jul 17, 2023 | £112.00 | £124.40 | £110.00 | £119.80 | 85 009 |
| Jul 14, 2023 | £109.78 | £113.80 | £108.20 | £113.80 | 41 709 |
| Jul 13, 2023 | £113.40 | £113.40 | £108.00 | £111.00 | 385 090 |
| Jul 12, 2023 | £112.00 | £112.00 | £110.00 | £110.00 | 5 822 |
| Jul 11, 2023 | £111.36 | £112.00 | £110.00 | £110.00 | 53 161 |
| Jul 10, 2023 | £111.20 | £111.20 | £111.20 | £111.20 | 0 |
| Jul 07, 2023 | £111.00 | £115.00 | £111.00 | £111.20 | 13 776 |
| Jul 06, 2023 | £114.01 | £115.40 | £111.00 | £111.00 | 42 884 |
| Jul 05, 2023 | £112.40 | £119.80 | £112.40 | £115.00 | 30 517 |
| Jul 04, 2023 | £107.80 | £115.60 | £107.80 | £115.60 | 38 746 |
| Jul 03, 2023 | £108.00 | £108.00 | £108.00 | £108.00 | 0 |
| Jun 30, 2023 | £114.03 | £114.03 | £107.79 | £108.00 | 188 420 |
| Jun 29, 2023 | £107.00 | £110.61 | £107.00 | £108.20 | 53 514 |
| Jun 28, 2023 | £108.80 | £109.90 | £108.00 | £109.80 | 16 239 |
| Jun 27, 2023 | £110.80 | £110.80 | £107.20 | £110.00 | 13 410 |
| Jun 26, 2023 | £108.01 | £110.00 | £107.00 | £109.40 | 36 838 |
| Jun 23, 2023 | £106.88 | £110.60 | £106.88 | £109.20 | 302 075 |
| Jun 22, 2023 | £107.92 | £110.80 | £106.20 | £108.20 | 40 363 |
