14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DFT
Delisted

Dupont Fabros Technology Inc Fund Price (Quote)

$66.31
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $66.31 $66.31 Monday, 22nd Jul 2019 DFT stock ended at $66.31. During the day the stock fluctuated 0% from a day low at $66.31 to a day high of $66.31.
90 days $66.31 $66.31
52 weeks $66.31 $66.31

Historical Dupont Fabros Technology Inc prices

Date Open High Low Close Volume
Aug 09, 2017 $61.76 $62.21 $61.42 $62.21 304 128
Aug 08, 2017 $61.91 $62.12 $61.40 $61.77 589 228
Aug 07, 2017 $62.59 $62.59 $61.82 $61.95 417 354
Aug 04, 2017 $62.92 $63.13 $62.36 $62.56 531 162
Aug 03, 2017 $63.50 $63.52 $62.30 $62.84 559 191
Aug 02, 2017 $63.49 $63.70 $62.83 $63.60 633 401
Aug 01, 2017 $62.50 $63.92 $62.48 $63.48 1 024 929
Jul 31, 2017 $60.74 $62.37 $60.74 $62.33 1 126 002
Jul 28, 2017 $61.57 $62.00 $60.80 $60.98 812 819
Jul 27, 2017 $61.81 $62.08 $60.87 $61.55 817 948
Jul 26, 2017 $60.73 $61.38 $60.61 $61.26 485 342
Jul 25, 2017 $61.30 $61.30 $60.39 $60.70 763 659
Jul 24, 2017 $60.76 $61.41 $60.50 $61.16 394 805
Jul 21, 2017 $60.54 $60.86 $60.37 $60.69 635 278
Jul 20, 2017 $60.68 $61.07 $60.46 $60.52 832 310
Jul 19, 2017 $60.95 $61.13 $60.19 $60.69 286 327
Jul 18, 2017 $60.90 $61.30 $60.61 $60.96 784 523
Jul 17, 2017 $60.71 $60.90 $60.43 $60.82 372 255
Jul 14, 2017 $61.21 $61.70 $60.51 $60.58 418 633
Jul 13, 2017 $60.32 $60.92 $60.09 $60.80 730 597
Jul 12, 2017 $59.53 $60.58 $59.53 $60.43 1 298 781
Jul 11, 2017 $59.35 $59.72 $58.82 $59.18 878 920
Jul 10, 2017 $59.63 $60.14 $59.36 $59.36 819 410
Jul 07, 2017 $59.39 $60.05 $59.21 $59.61 495 346
Jul 06, 2017 $59.72 $59.97 $58.87 $59.27 1 036 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFT stock historical prices to predict future price movements?
Trend Analysis: Examine the DFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dupont Fabros Technology Inc

DuPont Fabros Technology, Inc., a real estate investment trust (REIT), engages in the ownership, acquisition, development, operation, management, and lease of large-scale data center facilities in the United States. The company leases its data centers to the American and international technology companies to house, power, and cool the computer servers that support their critical business processes. It also provides certain technical services to t... DFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT