14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DFT
Delisted

Dupont Fabros Technology Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$66.31
+0 (+0%)
At Close: Jul 22, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $66.31 $66.31 Monday, 22nd Jul 2019 DFT stock ended at $66.31. During the day the stock fluctuated 0% from a day low at $66.31 to a day high of $66.31.
90 days $66.31 $66.31
52 weeks $66.31 $66.31

Historical Dupont Fabros Technology Inc prices

Date Open High Low Close Volume
Jul 22, 2019 $66.31 $66.31 $66.31 $66.31 0
Jul 19, 2019 $66.31 $66.31 $66.31 $66.31 0
Jul 18, 2019 $66.31 $66.31 $66.31 $66.31 0
Jul 17, 2019 $66.31 $66.31 $66.31 $66.31 0
Jul 16, 2019 $66.31 $66.31 $66.31 $66.31 0
Oct 12, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 11, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 10, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 09, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 06, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 05, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 04, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 03, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Oct 02, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Sep 29, 2017 $67.69 $67.94 $65.41 $66.31 4 402 742
Sep 28, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 27, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 26, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 25, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 22, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 21, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 20, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 19, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 18, 2017 $66.31 $66.31 $66.31 $66.31 0
Sep 15, 2017 $66.31 $66.31 $66.31 $66.31 0
Click to get the best stock tips daily for free!

About Dupont Fabros Technology Inc

DuPont Fabros Technology, Inc., a real estate investment trust (REIT), engages in the ownership, acquisition, development, operation, management, and lease of large-scale data center facilities in the United States. The company leases its data centers to the American and international technology companies to house, power, and cool the computer servers that support their critical business processes. It also provides certain technical services to t... DFT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT