14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 109.45€ 116.95€ Friday, 17th May 2024 DG.PA stock ended at 115.05€. This is 0.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at 114.40€ to a day high of 115.70€.
90 days 109.45€ 120.48€
52 weeks 98.49€ 120.48€

Historical VINCI SA prices

Date Open High Low Close Volume
May 17, 2024 115.45€ 115.70€ 114.40€ 115.05€ 847 900
May 16, 2024 116.60€ 116.65€ 115.55€ 116.00€ 553 537
May 15, 2024 116.20€ 116.85€ 115.40€ 116.60€ 715 373
May 14, 2024 115.35€ 116.50€ 115.35€ 115.90€ 550 721
May 13, 2024 115.70€ 116.05€ 114.95€ 115.80€ 560 968
May 10, 2024 115.30€ 116.95€ 115.30€ 115.60€ 1 212 248
May 09, 2024 114.20€ 115.60€ 114.20€ 115.10€ 626 260
May 08, 2024 112.85€ 114.95€ 112.70€ 113.90€ 878 801
May 07, 2024 111.80€ 112.50€ 111.30€ 112.50€ 768 857
May 06, 2024 111.30€ 111.45€ 110.45€ 111.30€ 374 348
May 03, 2024 110.85€ 111.55€ 110.30€ 110.85€ 603 231
May 02, 2024 110.10€ 110.95€ 109.80€ 110.10€ 992 452
Apr 30, 2024 110.50€ 112.00€ 110.05€ 110.25€ 1 267 289
Apr 29, 2024 111.80€ 112.40€ 110.55€ 110.60€ 742 873
Apr 26, 2024 112.20€ 112.30€ 110.55€ 111.10€ 995 286
Apr 25, 2024 112.00€ 112.20€ 109.45€ 110.15€ 1 395 040
Apr 24, 2024 111.95€ 112.60€ 111.35€ 111.55€ 1 100 441
Apr 23, 2024 110.70€ 111.75€ 110.05€ 111.50€ 893 994
Apr 22, 2024 114.00€ 114.10€ 112.85€ 113.55€ 822 298
Apr 19, 2024 112.70€ 113.50€ 111.95€ 113.35€ 853 189
Apr 18, 2024 112.80€ 113.70€ 112.55€ 113.55€ 743 185
Apr 17, 2024 112.20€ 114.40€ 112.05€ 112.30€ 987 447
Apr 16, 2024 111.90€ 112.75€ 111.25€ 111.95€ 852 157
Apr 15, 2024 113.65€ 114.20€ 112.80€ 113.05€ 591 651
Apr 12, 2024 113.25€ 114.10€ 112.75€ 113.05€ 720 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DG.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the DG.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DG.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VINCI SA

VINCI SA VINCI SA, together with its subsidiaries, operates in the concessions, energy, and construction segments primarily in France. It Concessions segment operates motorway concessions with a network of 4,419 kilometers in France; 45 airports; 4,437 kilometers of motorways; highways, railways, and 4 stadiums, as well as operates airports in France and in 11 other countries. The company's Energy segment provides services to the manufacturing, infrastruc... DG.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT