TSX:DGC
Delisted
Detour Gold Corporation Stock Price (Quote)
$23.10
+0 (+0%)
At Close: Feb 25, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.64 | $24.91 | Tuesday, 25th Feb 2020 DGC.TO stock ended at $23.10. During the day the stock fluctuated 0% from a day low at $23.10 to a day high of $23.10. |
90 days | $22.58 | $26.14 | |
52 weeks | $11.22 | $26.14 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2018 | $14.08 | $14.70 | $14.02 | $14.57 | 1 821 293 |
Apr 10, 2018 | $14.00 | $14.06 | $13.92 | $13.92 | 956 675 |
Apr 09, 2018 | $13.75 | $14.00 | $13.67 | $13.93 | 844 467 |
Apr 06, 2018 | $13.55 | $13.77 | $13.48 | $13.75 | 528 279 |
Apr 05, 2018 | $13.24 | $13.55 | $13.20 | $13.45 | 797 393 |
Apr 04, 2018 | $13.87 | $13.87 | $13.32 | $13.33 | 887 164 |
Apr 03, 2018 | $13.41 | $13.69 | $13.20 | $13.60 | 1 091 389 |
Apr 02, 2018 | $13.19 | $13.72 | $13.15 | $13.55 | 880 972 |
Mar 29, 2018 | $12.89 | $13.11 | $12.86 | $13.04 | 496 633 |
Mar 28, 2018 | $13.27 | $13.29 | $12.87 | $12.96 | 889 691 |
Mar 27, 2018 | $13.00 | $13.63 | $12.99 | $13.30 | 1 505 367 |
Mar 26, 2018 | $13.10 | $13.14 | $12.87 | $13.00 | 911 772 |
Mar 23, 2018 | $13.19 | $13.30 | $12.99 | $13.03 | 1 127 625 |
Mar 22, 2018 | $12.68 | $13.09 | $12.68 | $12.85 | 1 095 091 |
Mar 21, 2018 | $12.38 | $12.90 | $12.36 | $12.79 | 1 178 387 |
Mar 20, 2018 | $12.23 | $12.36 | $12.13 | $12.24 | 1 173 858 |
Mar 19, 2018 | $11.93 | $12.39 | $11.85 | $12.32 | 932 182 |
Mar 16, 2018 | $12.01 | $12.06 | $11.79 | $11.94 | 1 796 184 |
Mar 15, 2018 | $12.32 | $12.38 | $11.96 | $12.00 | 528 479 |
Mar 14, 2018 | $12.27 | $12.41 | $12.15 | $12.38 | 631 014 |
Mar 13, 2018 | $12.31 | $12.35 | $12.01 | $12.26 | 576 313 |
Mar 12, 2018 | $12.18 | $12.33 | $11.85 | $12.26 | 827 684 |
Mar 09, 2018 | $11.78 | $12.70 | $11.78 | $12.33 | 1 550 743 |
Mar 08, 2018 | $11.68 | $11.75 | $11.54 | $11.70 | 321 038 |
Mar 07, 2018 | $12.15 | $12.15 | $11.62 | $11.66 | 596 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.