TSX:DGC
Delisted
Detour Gold Corporation Stock Price (Quote)
$23.10
+0 (+0%)
At Close: Feb 25, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 25th Feb 2020 DGC.TO stock ended at $23.10. During the day the stock fluctuated 0% from a day low at $23.10 to a day high of $23.10. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 24, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 21, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 20, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 19, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 18, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 14, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 13, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 12, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 11, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 10, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 07, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 06, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 05, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 04, 2020 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| Feb 03, 2020 | $23.58 | $23.72 | $22.72 | $23.10 | 5 215 712 |
| Jan 31, 2020 | $23.15 | $24.09 | $23.15 | $23.70 | 5 267 683 |
| Jan 30, 2020 | $24.43 | $24.43 | $22.64 | $22.90 | 9 185 441 |
| Jan 29, 2020 | $23.57 | $24.09 | $23.29 | $24.01 | 1 609 096 |
| Jan 28, 2020 | $24.37 | $24.42 | $23.50 | $23.54 | 3 106 690 |
| Jan 27, 2020 | $24.80 | $24.91 | $24.10 | $24.35 | 1 285 372 |
| Jan 24, 2020 | $24.18 | $24.58 | $24.07 | $24.50 | 1 586 109 |
| Jan 23, 2020 | $24.25 | $25.01 | $24.16 | $24.20 | 1 711 264 |
| Jan 22, 2020 | $24.39 | $24.92 | $24.39 | $24.49 | 1 334 707 |
| Jan 21, 2020 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
