TSX:DGC
Delisted
Detour Gold Corporation Stock Price (Quote)
$23.10
+0 (+0%)
At Close: Feb 25, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.64 | $24.91 | Tuesday, 25th Feb 2020 DGC.TO stock ended at $23.10. During the day the stock fluctuated 0% from a day low at $23.10 to a day high of $23.10. |
90 days | $22.58 | $26.14 | |
52 weeks | $11.22 | $26.14 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2019 | $12.84 | $12.94 | $12.52 | $12.58 | 466 610 |
Apr 08, 2019 | $12.62 | $12.89 | $12.60 | $12.79 | 500 866 |
Apr 05, 2019 | $12.21 | $12.53 | $12.16 | $12.53 | 409 239 |
Apr 04, 2019 | $11.88 | $12.22 | $11.73 | $12.20 | 438 794 |
Apr 03, 2019 | $12.18 | $12.23 | $11.96 | $12.02 | 457 052 |
Apr 02, 2019 | $12.22 | $12.34 | $12.14 | $12.18 | 318 249 |
Apr 01, 2019 | $12.48 | $12.73 | $12.11 | $12.24 | 679 849 |
Mar 29, 2019 | $12.60 | $12.61 | $12.37 | $12.54 | 870 742 |
Mar 28, 2019 | $13.14 | $13.15 | $12.06 | $12.44 | 1 305 826 |
Mar 27, 2019 | $13.62 | $13.73 | $13.35 | $13.42 | 575 359 |
Mar 26, 2019 | $13.35 | $13.65 | $13.20 | $13.61 | 631 482 |
Mar 25, 2019 | $13.25 | $13.52 | $13.21 | $13.40 | 573 505 |
Mar 22, 2019 | $12.99 | $13.36 | $12.99 | $13.19 | 717 737 |
Mar 21, 2019 | $13.00 | $13.10 | $12.84 | $12.99 | 462 756 |
Mar 20, 2019 | $12.97 | $13.06 | $12.67 | $12.96 | 878 306 |
Mar 19, 2019 | $13.00 | $13.03 | $12.82 | $12.93 | 666 348 |
Mar 18, 2019 | $13.04 | $13.11 | $12.77 | $12.93 | 868 197 |
Mar 15, 2019 | $12.97 | $13.18 | $12.81 | $13.01 | 2 191 859 |
Mar 14, 2019 | $13.07 | $13.11 | $12.80 | $12.93 | 555 075 |
Mar 13, 2019 | $13.44 | $13.66 | $13.29 | $13.40 | 758 695 |
Mar 12, 2019 | $12.98 | $13.42 | $12.97 | $13.40 | 673 348 |
Mar 11, 2019 | $13.00 | $13.06 | $12.50 | $12.87 | 1 238 276 |
Mar 08, 2019 | $12.60 | $13.01 | $12.38 | $12.99 | 1 054 059 |
Mar 07, 2019 | $12.38 | $12.65 | $12.38 | $12.45 | 1 092 545 |
Mar 06, 2019 | $12.54 | $12.66 | $12.38 | $12.38 | 784 257 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.