TSX:DGC
Delisted
Detour Gold Corporation Stock Price (Quote)
$23.10
+0 (+0%)
At Close: Feb 25, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.64 | $24.91 | Tuesday, 25th Feb 2020 DGC.TO stock ended at $23.10. During the day the stock fluctuated 0% from a day low at $23.10 to a day high of $23.10. |
90 days | $22.58 | $26.14 | |
52 weeks | $11.22 | $26.14 |
Historical Detour Gold Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 07, 2019 | $19.95 | $19.95 | $18.51 | $18.57 | 1 620 946 |
Nov 06, 2019 | $19.90 | $20.14 | $19.62 | $20.00 | 587 822 |
Nov 05, 2019 | $20.03 | $20.21 | $19.48 | $19.74 | 1 045 460 |
Nov 04, 2019 | $21.10 | $21.21 | $20.44 | $20.45 | 692 906 |
Nov 01, 2019 | $21.78 | $21.79 | $20.93 | $21.14 | 673 053 |
Oct 31, 2019 | $21.25 | $21.89 | $21.19 | $21.87 | 783 998 |
Oct 30, 2019 | $20.44 | $20.88 | $20.16 | $20.86 | 740 872 |
Oct 29, 2019 | $19.57 | $20.63 | $19.55 | $20.43 | 951 643 |
Oct 28, 2019 | $20.15 | $20.20 | $19.52 | $19.68 | 593 532 |
Oct 25, 2019 | $21.01 | $21.35 | $19.84 | $20.36 | 1 085 849 |
Oct 24, 2019 | $19.58 | $20.55 | $19.42 | $20.43 | 1 114 045 |
Oct 23, 2019 | $19.60 | $19.83 | $19.27 | $19.40 | 703 079 |
Oct 22, 2019 | $19.69 | $19.95 | $19.31 | $19.50 | 508 135 |
Oct 21, 2019 | $20.86 | $21.17 | $19.67 | $19.69 | 561 220 |
Oct 18, 2019 | $20.27 | $20.54 | $20.16 | $20.50 | 428 607 |
Oct 17, 2019 | $19.80 | $20.70 | $19.63 | $20.39 | 577 272 |
Oct 16, 2019 | $19.72 | $20.06 | $19.54 | $19.90 | 846 620 |
Oct 15, 2019 | $21.19 | $21.19 | $19.55 | $19.57 | 1 034 747 |
Oct 14, 2019 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
Oct 11, 2019 | $20.68 | $20.85 | $19.86 | $19.97 | 919 920 |
Oct 10, 2019 | $21.13 | $21.20 | $20.56 | $21.05 | 682 126 |
Oct 09, 2019 | $21.38 | $21.42 | $21.00 | $21.18 | 633 206 |
Oct 08, 2019 | $21.31 | $21.93 | $20.98 | $21.37 | 822 170 |
Oct 07, 2019 | $20.73 | $21.12 | $20.65 | $20.86 | 552 977 |
Oct 04, 2019 | $20.65 | $20.96 | $20.41 | $20.89 | 415 327 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.